Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.900	2.900	2.900	0	-0.05(-1.69%)
Dec 29, 2016	2.850	2.975	2.850	2.950	121,954	+0.10(+3.51%)
Dec 28, 2016	2.850	2.900	2.850	2.850	130,756	-0.05(-1.72%)
Dec 27, 2016	3.050	3.050	2.850	2.900	123,320	-0.10(-3.33%)
Dec 23, 2016		3.000	3.000	3.000	0	+0.10(+3.45%)
Dec 22, 2016	2.900	3.000	2.850	2.900	110,931	-0.05(-1.69%)
Dec 21, 2016	3.050	3.100	2.900	2.950	120,515	-0.10(-3.28%)
Dec 20, 2016	2.800	3.150	2.800	3.050	268,379	+0.20(+7.02%)
Dec 19, 2016	2.950	3.050	2.800	2.850	281,488	-0.15(-5.00%)
Dec 16, 2016	3.100	3.145	3.000	3.000	135,093	-0.10(-3.23%)
Dec 15, 2016	3.050	3.150	3.000	3.100	136,372	+0.10(+3.33%)
Dec 14, 2016	3.100	3.150	3.000	3.000	94,344	-0.10(-3.23%)
Dec 13, 2016	3.050	3.150	3.000	3.100	157,597	+0.10(+3.33%)
Dec 12, 2016	3.300	3.350	3.000	3.000	363,425	-0.35(-10.45%)
Dec 09, 2016	3.500	3.650	3.200	3.350	343,461	+0.00(+0.00%)
Dec 08, 2016	3.250	3.400	3.200	3.350	186,743	+0.05(+1.52%)
Dec 07, 2016	3.350	3.390	3.250	3.300	125,504	+0.00(+0.00%)
Dec 06, 2016	3.300	3.450	3.195	3.300	218,371	+0.00(+0.00%)
Dec 05, 2016	3.500	3.600	3.000	3.300	425,802	-0.15(-4.35%)
Dec 02, 2016	3.200	3.500	3.200	3.450	169,029	+0.20(+6.15%)
Dec 01, 2016	3.150	3.400	3.010	3.250	240,754	+0.20(+6.56%)
Nov 30, 2016	3.300	3.300	3.000	3.050	95,304	-0.20(-6.15%)
Nov 29, 2016	3.100	3.250	3.050	3.250	119,882	+0.20(+6.56%)
Nov 28, 2016	2.900	3.225	2.900	3.050	157,100	+0.10(+3.39%)
Nov 25, 2016	2.950	2.956	2.900	2.950	44,670	+0.05(+1.72%)
Nov 23, 2016		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 22, 2016	3.050	3.150	2.850	2.900	101,009	-0.10(-3.33%)
Nov 21, 2016	3.000	3.050	2.900	3.000	114,738	+0.00(+0.00%)
Nov 18, 2016	2.950	3.000	2.950	3.000	47,334	+0.00(+0.00%)
Nov 17, 2016	3.050	3.100	2.800	3.000	152,049	+0.00(+0.00%)
Nov 16, 2016	2.700	3.050	2.675	3.000	261,001	+0.30(+11.11%)
Nov 15, 2016	2.700	2.750	2.525	2.700	461,944	+0.05(+1.89%)
Nov 14, 2016	2.650	2.750	2.570	2.650	203,098	-0.05(-1.85%)
Nov 11, 2016	2.750	2.800	2.550	2.700	218,456	-0.10(-3.57%)
Nov 10, 2016	2.700	2.800	2.600	2.800	136,514	+0.10(+3.70%)
Nov 09, 2016	2.500	2.750	2.450	2.700	297,239	+0.10(+3.85%)
Nov 08, 2016	2.650	2.700	2.550	2.600	104,688	+0.00(+0.00%)
Nov 07, 2016	2.500	2.750	2.500	2.600	179,483	+0.05(+1.96%)
Nov 04, 2016	2.650	2.700	2.400	2.550	277,912	-0.15(-5.56%)
Nov 03, 2016	2.650	2.700	2.575	2.700	214,039	+0.00(+0.00%)
Nov 02, 2016	2.650	2.750	2.555	2.700	283,154	+0.05(+1.89%)
Nov 01, 2016	2.600	2.750	2.550	2.650	307,604	+0.10(+3.92%)
Oct 31, 2016	2.600	2.650	2.550	2.550	199,711	-0.09(-3.41%)
Oct 28, 2016	2.560	2.680	2.530	2.640	412,585	+0.11(+4.35%)
Oct 27, 2016	2.780	2.780	2.480	2.530	529,801	-0.19(-6.99%)
Oct 26, 2016	2.650	2.800	2.560	2.720	320,468	+0.10(+3.82%)
Oct 25, 2016	2.660	2.718	2.520	2.620	449,471	-0.06(-2.24%)
Oct 24, 2016	2.940	2.940	2.660	2.680	687,679	-0.21(-7.27%)
Oct 21, 2016	2.910	2.980	2.850	2.890	243,314	-0.02(-0.69%)
Oct 20, 2016	2.950	3.070	2.830	2.910	321,595	+0.01(+0.34%)
Oct 19, 2016	2.850	2.980	2.850	2.900	261,360	-0.02(-0.68%)
Oct 18, 2016	3.050	3.090	2.850	2.920	485,869	-0.08(-2.67%)
Oct 17, 2016	3.100	3.109	2.677	3.000	964,588	-0.15(-4.76%)
Oct 14, 2016	3.150	3.240	3.110	3.150	345,980	+0.05(+1.61%)
Oct 13, 2016	3.150	3.270	3.100	3.100	308,822	-0.09(-2.82%)
Oct 12, 2016	3.400	3.490	3.080	3.190	210,980	-0.17(-5.06%)
Oct 11, 2016	3.110	3.470	3.101	3.360	442,133	+0.25(+8.04%)
Oct 10, 2016	3.190	3.290	3.010	3.110	861,465	-0.19(-5.76%)
Oct 07, 2016	3.630	3.630	3.250	3.300	365,710	-0.31(-8.59%)
Oct 06, 2016	3.500	3.650	3.500	3.610	244,219	+0.09(+2.56%)
Oct 05, 2016	3.600	3.670	3.500	3.520	269,067	-0.12(-3.30%)
Oct 04, 2016	3.590	3.700	3.585	3.640	191,469	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.