Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.71	74.56	73.21	73.99	2,721,965	+0.28(+0.38%)
Feb 26, 2016	73.01	74.99	72.82	73.71	3,303,664	+1.38(+1.91%)
Feb 25, 2016	70.79	72.48	69.79	72.33	2,977,030	+0.86(+1.20%)
Feb 24, 2016	70.36	71.79	67.79	71.46	5,155,155	+0.02(+0.03%)
Feb 23, 2016	71.50	72.45	70.17	71.45	4,774,688	+0.11(+0.15%)
Feb 22, 2016	71.03	72.94	70.52	71.34	5,422,749	+2.11(+3.04%)
Feb 19, 2016	68.50	69.69	67.86	69.23	4,690,876	-0.69(-0.99%)
Feb 18, 2016	67.43	71.08	65.55	69.92	7,088,270	+2.00(+2.94%)
Feb 17, 2016	67.12	69.76	65.65	67.93	7,784,202	+1.39(+2.09%)
Feb 16, 2016	63.14	67.73	62.26	66.54	10,160,308	+4.91(+7.97%)
Feb 12, 2016	55.93	61.62	61.62	61.62	12,023,642	+8.42(+15.83%)
Feb 11, 2016	52.10	54.96	50.37	53.20	6,059,739	+1.38(+2.67%)
Feb 10, 2016	52.60	53.66	51.35	51.82	3,102,179	-0.28(-0.53%)
Feb 09, 2016	51.22	53.34	50.45	52.10	3,066,853	-0.31(-0.60%)
Feb 08, 2016	54.44	54.78	50.85	52.41	4,315,580	-2.77(-5.02%)
Feb 05, 2016	56.43	57.35	54.81	55.18	2,762,418	-1.67(-2.93%)
Feb 04, 2016	55.70	58.38	54.65	56.85	4,118,058	+0.54(+0.97%)
Feb 03, 2016	55.68	56.96	53.06	56.30	4,758,619	+1.04(+1.89%)
Feb 02, 2016	58.42	58.78	54.60	55.26	6,094,372	-4.55(-7.60%)
Feb 01, 2016	59.28	60.32	56.64	59.81	4,433,562	-0.21(-0.36%)
Jan 29, 2016	56.78	60.04	56.64	60.02	3,520,321	+3.73(+6.63%)
Jan 28, 2016	57.64	59.16	55.52	56.29	4,104,209	+0.82(+1.48%)
Jan 27, 2016	55.88	57.93	54.59	55.47	3,503,584	-1.05(-1.86%)
Jan 26, 2016	54.94	56.81	53.17	56.52	3,435,859	+2.15(+3.95%)
Jan 25, 2016	54.35	56.82	53.73	54.37	6,342,240	+1.63(+3.09%)
Jan 22, 2016	52.59	54.18	51.66	52.74	4,027,858	+2.22(+4.39%)
Jan 21, 2016	50.29	51.22	48.42	50.52	4,572,515	+0.31(+0.62%)
Jan 20, 2016	51.26	51.43	46.81	50.21	6,969,553	-2.50(-4.74%)
Jan 19, 2016	53.34	54.48	51.08	52.70	6,564,806	+0.68(+1.30%)
Jan 15, 2016	47.38	52.02	52.02	52.02	11,834,591	+6.12(+13.34%)
Jan 14, 2016	47.02	47.23	44.52	45.90	5,584,576	-0.86(-1.85%)
Jan 13, 2016	50.06	50.71	46.02	46.77	6,069,956	-2.81(-5.66%)
Jan 12, 2016	52.10	52.25	48.96	49.57	4,269,577	-1.04(-2.06%)
Jan 11, 2016	52.60	53.47	49.92	50.62	5,172,516	-0.85(-1.65%)
Jan 08, 2016	54.82	56.23	51.29	51.46	6,440,025	-2.18(-4.07%)
Jan 07, 2016	56.99	57.05	53.30	53.65	6,196,468	-5.57(-9.41%)
Jan 06, 2016	60.37	61.39	58.26	59.22	3,716,486	-3.24(-5.18%)
Jan 05, 2016	61.71	64.74	60.30	62.45	4,808,547	+1.16(+1.89%)
Jan 04, 2016	59.74	61.74	57.61	61.29	4,767,126	-0.37(-0.61%)
Dec 31, 2015	61.15	61.67	61.67	61.67	1,845,743	+0.49(+0.80%)
Dec 30, 2015	62.01	63.02	60.95	61.18	2,141,442	-1.32(-2.11%)
Dec 29, 2015	61.54	63.52	61.45	62.50	2,933,412	+1.59(+2.60%)
Dec 28, 2015	61.50	61.57	59.26	60.91	2,098,268	-0.74(-1.20%)
Dec 24, 2015	61.19	61.65	61.65	61.65	1,503,319	+0.20(+0.32%)
Dec 23, 2015	60.74	62.17	60.52	61.45	2,742,030	+1.16(+1.92%)
Dec 22, 2015	58.75	61.04	57.94	60.30	3,998,036	+1.68(+2.87%)
Dec 21, 2015	56.61	58.91	55.97	58.61	3,352,734	+2.10(+3.72%)
Dec 18, 2015	57.14	58.33	56.38	56.51	8,650,882	-0.78(-1.35%)
Dec 17, 2015	61.59	61.67	57.22	57.28	4,204,461	-4.21(-6.84%)
Dec 16, 2015	59.87	61.68	58.68	61.49	4,700,145	+2.63(+4.47%)
Dec 15, 2015	56.81	59.90	56.50	58.86	4,493,748	+2.91(+5.21%)
Dec 14, 2015	56.42	57.75	55.15	55.95	3,264,209	-0.32(-0.57%)
Dec 11, 2015	58.42	59.12	55.32	56.27	6,193,190	-2.97(-5.01%)
Dec 10, 2015	62.39	62.46	59.10	59.24	5,327,784	-3.08(-4.93%)
Dec 09, 2015	59.50	65.06	58.52	62.31	14,234,763	+7.23(+13.12%)
Dec 08, 2015	55.97	56.71	53.87	55.08	5,093,321	-2.50(-4.33%)
Dec 07, 2015	57.13	58.07	56.26	57.58	3,845,129	+0.00(+0.00%)
Dec 04, 2015	58.00	59.04	56.10	57.58	4,758,228	-0.43(-0.74%)
Dec 03, 2015	61.01	61.34	56.77	58.01	4,204,259	-3.05(-4.99%)
Dec 02, 2015	59.06	63.80	58.85	61.05	7,752,864	+1.51(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.