Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	84.39	84.88	82.57	83.81	3,314,261	-0.50(-0.60%)
Mar 30, 2016	85.80	86.10	82.29	84.31	3,583,250	-0.13(-0.16%)
Mar 29, 2016	84.96	85.60	82.66	84.44	3,804,549	+1.18(+1.41%)
Mar 28, 2016	83.90	84.22	80.38	83.27	3,683,701	-0.57(-0.68%)
Mar 24, 2016	81.18	83.84	83.84	83.84	3,678,327	+1.53(+1.86%)
Mar 23, 2016	84.99	85.01	82.08	82.31	2,510,155	-2.91(-3.41%)
Mar 22, 2016	84.62	86.65	84.03	85.22	4,462,523	+2.03(+2.44%)
Mar 21, 2016	83.49	83.69	80.79	83.19	3,047,059	-1.15(-1.36%)
Mar 18, 2016	82.24	86.62	82.13	84.34	7,841,200	+4.68(+5.88%)
Mar 17, 2016	77.77	80.09	77.68	79.65	3,631,977	+2.24(+2.90%)
Mar 16, 2016	74.35	77.68	74.18	77.41	2,653,268	+2.74(+3.66%)
Mar 15, 2016	77.21	77.58	73.51	74.68	3,792,500	-1.77(-2.31%)
Mar 14, 2016	77.29	78.19	75.94	76.44	2,849,099	-0.75(-0.98%)
Mar 11, 2016	74.94	78.23	74.63	77.20	4,351,710	+1.79(+2.38%)
Mar 10, 2016	74.22	76.04	72.93	75.40	3,639,274	+2.24(+3.07%)
Mar 09, 2016	73.03	73.95	71.55	73.16	2,645,836	+1.16(+1.61%)
Mar 08, 2016	74.63	75.21	71.87	72.00	3,985,313	-3.34(-4.43%)
Mar 07, 2016	74.90	76.86	73.63	75.34	5,792,699	-1.30(-1.70%)
Mar 04, 2016	79.27	79.29	75.64	76.64	6,737,604	-2.61(-3.29%)
Mar 03, 2016	75.48	79.72	74.97	79.25	6,132,631	+3.00(+3.94%)
Mar 02, 2016	76.32	76.57	74.72	76.25	6,027,603	+0.44(+0.58%)
Mar 01, 2016	75.75	77.36	75.50	75.81	6,357,996	+1.82(+2.46%)
Feb 29, 2016	73.71	74.56	73.21	73.99	2,721,965	+0.28(+0.38%)
Feb 26, 2016	73.01	74.99	72.82	73.71	3,303,664	+1.38(+1.91%)
Feb 25, 2016	70.79	72.48	69.79	72.33	2,977,030	+0.86(+1.20%)
Feb 24, 2016	70.36	71.79	67.79	71.46	5,155,155	+0.02(+0.03%)
Feb 23, 2016	71.50	72.45	70.17	71.45	4,774,688	+0.11(+0.15%)
Feb 22, 2016	71.03	72.94	70.52	71.34	5,422,749	+2.11(+3.04%)
Feb 19, 2016	68.50	69.69	67.86	69.23	4,690,876	-0.69(-0.99%)
Feb 18, 2016	67.43	71.08	65.55	69.92	7,088,270	+2.00(+2.94%)
Feb 17, 2016	67.12	69.76	65.65	67.93	7,784,202	+1.39(+2.09%)
Feb 16, 2016	63.14	67.73	62.26	66.54	10,160,308	+4.91(+7.97%)
Feb 12, 2016	55.93	61.62	61.62	61.62	12,023,642	+8.42(+15.83%)
Feb 11, 2016	52.10	54.96	50.37	53.20	6,059,739	+1.38(+2.67%)
Feb 10, 2016	52.60	53.66	51.35	51.82	3,102,179	-0.28(-0.53%)
Feb 09, 2016	51.22	53.34	50.45	52.10	3,066,853	-0.31(-0.60%)
Feb 08, 2016	54.44	54.78	50.85	52.41	4,315,580	-2.77(-5.02%)
Feb 05, 2016	56.43	57.35	54.81	55.18	2,762,418	-1.67(-2.93%)
Feb 04, 2016	55.70	58.38	54.65	56.85	4,118,058	+0.54(+0.97%)
Feb 03, 2016	55.68	56.96	53.06	56.30	4,758,619	+1.04(+1.89%)
Feb 02, 2016	58.42	58.78	54.60	55.26	6,094,372	-4.55(-7.60%)
Feb 01, 2016	59.28	60.32	56.64	59.81	4,433,562	-0.21(-0.36%)
Jan 29, 2016	56.78	60.04	56.64	60.02	3,520,321	+3.73(+6.63%)
Jan 28, 2016	57.64	59.16	55.52	56.29	4,104,209	+0.82(+1.48%)
Jan 27, 2016	55.88	57.93	54.59	55.47	3,503,584	-1.05(-1.86%)
Jan 26, 2016	54.94	56.81	53.17	56.52	3,435,859	+2.15(+3.95%)
Jan 25, 2016	54.35	56.82	53.73	54.37	6,342,240	+1.63(+3.09%)
Jan 22, 2016	52.59	54.18	51.66	52.74	4,027,858	+2.22(+4.39%)
Jan 21, 2016	50.29	51.22	48.42	50.52	4,572,515	+0.31(+0.62%)
Jan 20, 2016	51.26	51.43	46.81	50.21	6,969,553	-2.50(-4.74%)
Jan 19, 2016	53.34	54.48	51.08	52.70	6,564,806	+0.68(+1.30%)
Jan 15, 2016	47.38	52.02	52.02	52.02	11,834,591	+6.12(+13.34%)
Jan 14, 2016	47.02	47.23	44.52	45.90	5,584,576	-0.86(-1.85%)
Jan 13, 2016	50.06	50.71	46.02	46.77	6,069,956	-2.81(-5.66%)
Jan 12, 2016	52.10	52.25	48.96	49.57	4,269,577	-1.04(-2.06%)
Jan 11, 2016	52.60	53.47	49.92	50.62	5,172,516	-0.85(-1.65%)
Jan 08, 2016	54.82	56.23	51.29	51.46	6,440,025	-2.18(-4.07%)
Jan 07, 2016	56.99	57.05	53.30	53.65	6,196,468	-5.57(-9.41%)
Jan 06, 2016	60.37	61.39	58.26	59.22	3,716,486	-3.24(-5.18%)
Jan 05, 2016	61.71	64.74	60.30	62.45	4,808,547	+1.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.