Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2771 2786 2748 2753 0 -20.66(-0.74%)
Feb 26, 2016 2794 2805 2766 2774 0 -9.15(-0.33%)
Feb 25, 2016 2771 2786 2753 2783 0 +17.62(+0.64%)
Feb 24, 2016 2729 2775 2713 2765 0 +13.32(+0.48%)
Feb 23, 2016 2763 2784 2745 2752 0 -26.71(-0.96%)
Feb 22, 2016 2776 2795 2766 2779 0 +17.14(+0.62%)
Feb 19, 2016 2758 2775 2749 2762 0 -10.88(-0.39%)
Feb 18, 2016 2764 2784 2752 2772 0 +6.55(+0.24%)
Feb 17, 2016 2744 2775 2739 2766 0 +36.13(+1.32%)
Feb 16, 2016 2730 2745 2713 2730 0 +21.78(+0.80%)
Feb 12, 2016 2708 2708 2708 2708 0 +51.04(+1.92%)
Feb 11, 2016 2630 2679 2624 2657 0 -28.38(-1.06%)
Feb 10, 2016 2689 2699 2684 2685 0 +4.32(+0.16%)
Feb 09, 2016 2659 2707 2653 2681 0 +2.03(+0.08%)
Feb 08, 2016 2640 2697 2622 2679 0 +8.09(+0.30%)
Feb 05, 2016 2659 2686 2649 2671 0 +10.69(+0.40%)
Feb 04, 2016 2626 2684 2605 2660 0 +47.15(+1.80%)
Feb 03, 2016 2603 2626 2537 2613 0 -102.31(-3.77%)
Feb 02, 2016 2721 2734 2693 2715 0 -37.11(-1.35%)
Feb 01, 2016 2741 2767 2719 2752 0 +2.47(+0.09%)
Jan 29, 2016 2691 2756 2681 2750 0 +78.52(+2.94%)
Jan 28, 2016 2693 2704 2656 2671 0 -3.00(-0.11%)
Jan 27, 2016 2678 2716 2649 2674 0 -11.94(-0.44%)
Jan 26, 2016 2671 2710 2658 2686 0 +32.41(+1.22%)
Jan 25, 2016 2695 2701 2651 2654 0 -43.59(-1.62%)
Jan 22, 2016 2681 2711 2668 2698 0 +54.63(+2.07%)
Jan 21, 2016 2658 2672 2628 2643 0 -10.12(-0.38%)
Jan 20, 2016 2641 2686 2605 2653 0 -37.94(-1.41%)
Jan 19, 2016 2726 2737 2677 2691 0 -12.29(-0.45%)
Jan 15, 2016 2703 2703 2703 2703 0 -54.16(-1.96%)
Jan 14, 2016 2703 2781 2687 2757 0 +65.72(+2.44%)
Jan 13, 2016 2757 2769 2684 2692 0 -35.64(-1.31%)
Jan 12, 2016 2723 2735 2687 2727 0 +23.57(+0.87%)
Jan 11, 2016 2725 2755 2680 2704 0 -35.42(-1.29%)
Jan 08, 2016 2789 2800 2735 2739 0 -42.60(-1.53%)
Jan 07, 2016 2760 2798 2745 2782 0 -37.16(-1.32%)
Jan 06, 2016 2828 2858 2800 2819 0 -48.53(-1.69%)
Jan 05, 2016 2847 2880 2834 2868 0 +23.52(+0.83%)
Jan 04, 2016 2849 2857 2811 2844 0 -53.06(-1.83%)
Dec 31, 2015 2897 2897 2897 2897 0 -34.15(-1.17%)
Dec 30, 2015 2945 2957 2927 2931 0 -14.54(-0.49%)
Dec 29, 2015 2937 2958 2922 2946 0 +29.23(+1.00%)
Dec 28, 2015 2898 2922 2885 2917 0 +5.88(+0.20%)
Dec 24, 2015 2911 2911 2911 2911 0 +12.41(+0.43%)
Dec 23, 2015 2887 2905 2861 2898 0 +25.01(+0.87%)
Dec 22, 2015 2871 2885 2821 2873 0 +17.47(+0.61%)
Dec 21, 2015 2859 2877 2820 2856 0 +14.44(+0.51%)
Dec 18, 2015 2892 2903 2836 2841 0 -61.70(-2.13%)
Dec 17, 2015 2974 2982 2895 2903 0 -67.80(-2.28%)
Dec 16, 2015 2967 2996 2931 2971 0 +23.36(+0.79%)
Dec 15, 2015 2917 2969 2899 2947 0 +59.27(+2.05%)
Dec 14, 2015 2889 2916 2855 2888 0 -0.47(-0.02%)
Dec 11, 2015 2894 2935 2874 2889 0 -43.92(-1.50%)
Dec 10, 2015 2920 2946 2896 2933 0 +13.03(+0.45%)
Dec 09, 2015 2928 2967 2904 2920 0 -25.83(-0.88%)
Dec 08, 2015 2961 2973 2928 2945 0 -38.30(-1.28%)
Dec 07, 2015 2978 2999 2962 2984 0 -4.62(-0.15%)
Dec 04, 2015 2921 2991 2917 2988 0 +74.95(+2.57%)
Dec 03, 2015 2945 2958 2895 2913 0 -27.32(-0.93%)
Dec 02, 2015 2952 2968 2933 2941 0 -17.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.