SPDR Dow Jones Industrial Average ETF Trust Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DIA140118C00140000	140.00	13.50	+0.00	12.35	14.20	0	2,116
DIA140118C00145000	145.00	9.950	+0.35	10.15	10.40	1	8,131
DIA140118C00150000	150.00	7.250	+0.80	6.950	7.150	360	1,181
DIA140118C00155000	155.00	4.360	+0.06	4.300	4.500	74	1,890
DIA140118C00160000	160.00	2.250	+0.00	2.360	2.500	0	2,072
DIA140118C00165000	165.00	1.020	+0.00	1.140	1.260	0	815

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DIA140118P00140000	140.00	4.300	+0.00	3.850	4.000	0	687
DIA140118P00145000	145.00	5.150	-1.10	5.200	5.400	10	665
DIA140118P00150000	150.00	6.900	-1.17	7.050	7.250	1	314
DIA140118P00155000	155.00	9.250	-1.65	9.450	9.700	1	388
DIA140118P00160000	160.00	14.90	+0.00	12.50	12.90	0	289
DIA140118P00165000	165.00	15.20	+0.00	15.20	19.00	0	143

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates