JPMorgan Chase & Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JPM140118C00049000	49.00	6.050	-0.15	6.050	6.150	276	2,684
JPM140118C00050000	50.00	5.500	-0.16	5.400	5.500	459	95,039
JPM140118C00052500	52.50	3.880	-0.26	3.900	4.000	91	8,358
JPM140118C00055000	55.00	2.710	-0.12	2.680	2.740	486	82,591

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JPM140118P00049000	49.00	2.570	+0.21	2.520	2.560	10	3,769
JPM140118P00050000	50.00	2.890	+0.18	2.860	2.900	1,498	16,818
JPM140118P00052500	52.50	3.950	+0.10	3.900	4.000	96	3,635
JPM140118P00055000	55.00	5.300	+0.45	5.200	5.300	134	9,927

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates