| iShares Russell 2000 Index Fund | (NY: IWM) |
|
97.90 USD
UNCHANGED
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWM140118P00040000 | 40.00 | 0.0300 | +0.00 | 0.0300 | 0.0400 | 0 | 1,859 |
| IWM140118P00045000 | 45.00 | 0.0400 | +0.00 | 0.0200 | 0.0500 | 10 | 1,434 |
| IWM140118P00048000 | 48.00 | N/A | +0.00 | 0.0300 | 0.1200 | 0 | 0 |
| IWM140118P00049000 | 49.00 | N/A | +0.00 | 0.0400 | 0.1300 | 0 | 0 |
| IWM140118P00050000 | 50.00 | 0.0900 | +0.00 | 0.0700 | 0.3600 | 0 | 2,734 |
| IWM140118P00051000 | 51.00 | 0.1600 | +0.00 | 0.0600 | 0.1400 | 0 | 509 |
| IWM140118P00052000 | 52.00 | 0.4900 | +0.00 | 0.0600 | 0.1500 | 0 | 561 |
| IWM140118P00053000 | 53.00 | 0.1000 | +0.00 | 0.0800 | 0.1600 | 0 | 359 |
| IWM140118P00054000 | 54.00 | 0.3500 | +0.00 | 0.1000 | 0.1700 | 0 | 1,332 |
| IWM140118P00055000 | 55.00 | 0.1500 | +0.00 | 0.1200 | 0.2600 | 0 | 767 |
| IWM140118P00056000 | 56.00 | 0.2000 | +0.00 | 0.1300 | 0.2100 | 100 | 1,200 |
| IWM140118P00057000 | 57.00 | 0.4600 | +0.00 | 0.1500 | 0.2300 | 0 | 922 |
| IWM140118P00058000 | 58.00 | 0.2500 | +0.00 | 0.1800 | 0.2700 | 0 | 2,077 |
| IWM140118P00059000 | 59.00 | 0.2400 | +0.00 | 0.1900 | 0.2700 | 0 | 6,555 |
| IWM140118P00060000 | 60.00 | 0.2700 | +0.00 | 0.1300 | 0.3000 | 0 | 50,928 |
| IWM140118P00061000 | 61.00 | 0.2900 | +0.00 | 0.2600 | 0.3300 | 0 | 1,218 |
| IWM140118P00062000 | 62.00 | 0.3200 | +0.00 | 0.2900 | 0.3600 | 0 | 4,800 |
| IWM140118P00063000 | 63.00 | 0.3500 | +0.00 | 0.2600 | 0.4000 | 0 | 1,183 |
| IWM140118P00064000 | 64.00 | 0.3900 | +0.00 | 0.3300 | 0.4400 | 0 | 2,382 |
| IWM140118P00065000 | 65.00 | 0.3600 | +0.00 | 0.4100 | 0.4900 | 0 | 13,362 |
| IWM140118P00066000 | 66.00 | 0.4600 | +0.00 | 0.4500 | 0.5400 | 0 | 8,055 |
| IWM140118P00067000 | 67.00 | 1.230 | +0.00 | 0.5000 | 0.5900 | 0 | 1,691 |
| IWM140118P00068000 | 68.00 | 0.6200 | +0.00 | 0.5300 | 0.6500 | 0 | 2,062 |
| IWM140118P00069000 | 69.00 | 0.5700 | +0.00 | 0.6200 | 0.7100 | 0 | 3,701 |
| IWM140118P00070000 | 70.00 | 0.8200 | +0.00 | 0.6900 | 0.7500 | 100 | 18,822 |
| IWM140118P00071000 | 71.00 | 1.060 | +0.00 | 0.7500 | 0.8600 | 0 | 746 |
| IWM140118P00072000 | 72.00 | 0.9600 | +0.00 | 0.8400 | 0.9000 | 5 | 1,390 |
| IWM140118P00073000 | 73.00 | 0.9900 | +0.00 | 0.9200 | 0.9800 | 11 | 1,520 |
| IWM140118P00074000 | 74.00 | 1.060 | +0.00 | 1.010 | 1.080 | 0 | 1,382 |
| IWM140118P00075000 | 75.00 | 1.160 | +0.00 | 1.110 | 1.220 | 10 | 13,759 |
| IWM140118P00076000 | 76.00 | 1.040 | +0.00 | 1.220 | 1.290 | 0 | 4,573 |
| IWM140118P00077000 | 77.00 | 1.420 | +0.00 | 1.330 | 1.450 | 6 | 1,294 |
| IWM140118P00078000 | 78.00 | 1.530 | +0.00 | 1.450 | 1.570 | 1 | 3,938 |
| IWM140118P00079000 | 79.00 | 1.650 | +0.00 | 1.580 | 1.680 | 25 | 709 |
| IWM140118P00080000 | 80.00 | 1.790 | +0.00 | 1.730 | 1.830 | 14 | 14,876 |
| IWM140118P00081000 | 81.00 | 2.120 | +0.00 | 1.880 | 2.010 | 9 | 1,567 |
| IWM140118P00082000 | 82.00 | 2.160 | +0.00 | 2.050 | 2.150 | 0 | 4,830 |
| IWM140118P00083000 | 83.00 | 1.930 | +0.00 | 2.230 | 2.320 | 0 | 16,131 |
| IWM140118P00084000 | 84.00 | 2.060 | +0.00 | 2.420 | 2.510 | 0 | 11,534 |
| IWM140118P00085000 | 85.00 | 2.650 | +0.00 | 2.620 | 2.720 | 0 | 21,966 |
| IWM140118P00086000 | 86.00 | 3.100 | +0.00 | 2.840 | 2.970 | 3 | 1,284 |
| IWM140118P00087000 | 87.00 | 3.100 | +0.00 | 3.070 | 3.180 | 0 | 2,292 |
| IWM140118P00088000 | 88.00 | 3.310 | +0.00 | 3.320 | 3.430 | 0 | 744 |
| IWM140118P00089000 | 89.00 | 3.700 | +0.00 | 3.510 | 3.720 | 10 | 1,000 |
| IWM140118P00090000 | 90.00 | 4.090 | +0.00 | 3.870 | 4.010 | 59 | 26,493 |
| IWM140118P00091000 | 91.00 | 4.250 | +0.00 | 4.130 | 4.320 | 49 | 888 |
| IWM140118P00092000 | 92.00 | 4.580 | +0.00 | 4.490 | 4.640 | 30 | 1,060 |
| IWM140118P00093000 | 93.00 | 4.950 | +0.00 | 4.810 | 5.000 | 57 | 2,576 |
| IWM140118P00094000 | 94.00 | 5.550 | +0.00 | 5.150 | 5.370 | 3 | 6,275 |
| IWM140118P00095000 | 95.00 | 5.720 | +0.00 | 5.540 | 5.770 | 5 | 2,636 |
| IWM140118P00096000 | 96.00 | 6.510 | +0.00 | 5.940 | 6.190 | 1 | 454 |
| IWM140118P00097000 | 97.00 | 6.720 | +0.00 | 6.400 | 6.630 | 85 | 819 |
| IWM140118P00098000 | 98.00 | 6.020 | +0.00 | 6.840 | 7.090 | 0 | 3,960 |
| IWM140118P00099000 | 99.00 | 6.780 | +0.00 | 7.370 | 7.590 | 0 | 273 |
| IWM140118P00100000 | 100.00 | 8.160 | +0.00 | 7.800 | 8.110 | 3 | 12,426 |
| IWM140118P00101000 | 101.00 | 7.200 | +0.00 | 8.330 | 8.680 | 0 | 68 |
| IWM140118P00102000 | 102.00 | 9.180 | +0.00 | 8.840 | 9.270 | 0 | 32 |
| IWM140118P00103000 | 103.00 | 9.750 | +0.00 | 9.420 | 9.880 | 0 | 3 |
| IWM140118P00104000 | 104.00 | 10.38 | +0.00 | 10.05 | 10.51 | 0 | 193 |
| IWM140118P00105000 | 105.00 | 11.04 | +0.00 | 10.59 | 11.26 | 0 | 249 |
| IWM140118P00106000 | 106.00 | 11.76 | +0.00 | 11.26 | 11.93 | 0 | 152 |
| IWM140118P00107000 | 107.00 | 11.25 | +0.00 | 12.09 | 12.69 | 0 | 686 |
| IWM140118P00108000 | 108.00 | 13.23 | +0.00 | 12.87 | 13.45 | 0 | 186 |
| IWM140118P00109000 | 109.00 | 14.79 | +0.00 | 13.74 | 14.13 | 30 | 120 |
| IWM140118P00110000 | 110.00 | 14.76 | +0.00 | 14.42 | 15.04 | 0 | 215 |
| IWM140118P00111000 | 111.00 | 15.69 | +0.00 | 15.24 | 15.86 | 0 | 94 |
| IWM140118P00112000 | 112.00 | 16.55 | +0.00 | 16.07 | 16.71 | 0 | 153 |
| IWM140118P00113000 | 113.00 | 17.43 | +0.00 | 16.93 | 17.57 | 0 | 85 |
| IWM140118P00114000 | 114.00 | 16.76 | +0.00 | 17.71 | 18.47 | 0 | 225 |
| IWM140118P00115000 | 115.00 | 19.01 | +0.00 | 18.61 | 19.37 | 0 | 267 |
| IWM140118P00116000 | 116.00 | 18.77 | +0.00 | 19.56 | 20.26 | 0 | 553 |
| IWM140118P00117000 | 117.00 | 38.04 | +0.00 | 20.55 | 21.21 | 0 | 114 |
| IWM140118P00118000 | 118.00 | 20.38 | +0.00 | 21.46 | 22.14 | 0 | 621 |
| IWM140118P00119000 | 119.00 | 21.04 | +0.00 | 22.57 | 22.95 | 0 | 383 |
| IWM140118P00120000 | 120.00 | 23.75 | +0.00 | 23.35 | 24.04 | 0 | 409 |
| IWM140118P00121000 | 121.00 | N/A | +0.00 | 24.31 | 25.01 | 0 | 0 |
| IWM140118P00122000 | 122.00 | N/A | +0.00 | 25.27 | 25.86 | 0 | 0 |
| IWM140118P00123000 | 123.00 | N/A | +0.00 | 26.24 | 26.82 | 0 | 0 |
| IWM140118P00124000 | 124.00 | N/A | +0.00 | 27.21 | 27.79 | 0 | 0 |
| IWM140118P00125000 | 125.00 | 28.84 | +0.00 | 28.37 | 28.71 | 0 | 91 |
| IWM140118P00126000 | 126.00 | 29.82 | +0.00 | 29.30 | 29.70 | 0 | 14 |
| IWM140118P00127000 | 127.00 | 30.80 | +0.00 | 30.26 | 30.67 | 0 | 52 |