Alpha Natural Resources, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANR140118C00002000	2.000	N/A	+0.00	5.150	5.400	0	0
ANR140118C00003000	3.000	4.200	+0.00	4.300	4.400	0	749
ANR140118C00004000	4.000	3.350	+0.00	3.400	3.500	0	21
ANR140118C00005000	5.000	2.310	+0.00	2.580	2.660	0	6,055
ANR140118C00006000	6.000	1.720	+0.00	1.940	2.000	0	848
ANR140118C00007000	7.000	1.390	+0.20	1.380	1.430	25	1,016
ANR140118C00008000	8.000	1.070	+0.04	1.000	1.030	204	11,712
ANR140118C00009000	9.000	0.7500	+0.16	0.6900	0.7200	4	147
ANR140118C00010000	10.00	0.5500	+0.03	0.4900	0.5100	537	33,443
ANR140118C00011000	11.00	0.3200	+0.00	0.3400	0.3600	0	40
ANR140118C00012000	12.00	0.2400	+0.00	0.2400	0.2700	0	32
ANR140118C00013000	13.00	0.1900	+0.00	0.1700	0.1900	180	13,551
ANR140118C00014000	14.00	0.1600	+0.00	0.1200	0.1500	0	12
ANR140118C00015000	15.00	0.1000	+0.00	0.0800	0.1100	0	3,510
ANR140118C00018000	18.00	0.0900	+0.00	0.0300	0.0600	0	2,170
ANR140118C00020000	20.00	0.0400	+0.00	0.0200	0.0500	0	8,662
ANR140118C00023000	23.00	0.0300	+0.00	0.0200	0.0300	0	720
ANR140118C00025000	25.00	0.0500	+0.00	0.0100	0.0300	0	1,039
ANR140118C00027000	27.00	0.0500	+0.00	0.0100	0.0300	0	415
ANR140118C00030000	30.00	0.0200	+0.00	0.0100	0.0200	0	1,260
ANR140118C00032000	32.00	0.0500	+0.00	0.0100	0.0200	0	328
ANR140118C00035000	35.00	0.0100	+0.00	0.0100	0.0200	0	417
ANR140118C00037000	37.00	0.0300	+0.00	0.0100	0.0200	0	73
ANR140118C00040000	40.00	0.0200	+0.00	0.0200	0.0200	4	1,177

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates