| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| V140118P00060000 | 60.00 | 0.0600 | +0.00 | 0.0100 | 0.0900 | 0 | 366 |
| V140118P00065000 | 65.00 | 0.0900 | +0.00 | 0.0500 | 0.1200 | 0 | 287 |
| V140118P00070000 | 70.00 | 0.0800 | +0.00 | 0.0800 | 0.1500 | 0 | 846 |
| V140118P00075000 | 75.00 | 0.1300 | +0.00 | 0.0300 | 0.2000 | 0 | 320 |
| V140118P00080000 | 80.00 | 0.1500 | +0.00 | 0.0500 | 0.2500 | 0 | 454 |
| V140118P00085000 | 85.00 | 0.3600 | +0.00 | 0.1000 | 0.2800 | 0 | 857 |
| V140118P00090000 | 90.00 | 0.2500 | +0.00 | 0.1400 | 0.3300 | 0 | 815 |
| V140118P00095000 | 95.00 | 0.4400 | +0.00 | 0.2100 | 0.4600 | 0 | 518 |
| V140118P00100000 | 100.00 | 0.4000 | +0.00 | 0.3200 | 0.5500 | 6 | 849 |
| V140118P00105000 | 105.00 | 0.5000 | +0.00 | 0.4000 | 0.6800 | 0 | 654 |
| V140118P00110000 | 110.00 | 0.6200 | +0.00 | 0.5500 | 0.7000 | 0 | 519 |
| V140118P00115000 | 115.00 | 0.7500 | +0.00 | 0.6000 | 0.7500 | 0 | 454 |
| V140118P00120000 | 120.00 | 0.8700 | -0.11 | 0.8300 | 0.9000 | 17 | 576 |
| V140118P00125000 | 125.00 | 1.170 | +0.02 | 1.040 | 1.240 | 3 | 605 |
| V140118P00130000 | 130.00 | 1.350 | -0.23 | 1.300 | 1.600 | 1 | 1,070 |
| V140118P00135000 | 135.00 | 1.770 | -0.03 | 1.660 | 1.920 | 6 | 287 |
| V140118P00140000 | 140.00 | 2.200 | -0.12 | 2.090 | 2.280 | 3 | 3,069 |
| V140118P00145000 | 145.00 | 2.950 | +0.00 | 2.590 | 2.770 | 0 | 1,725 |
| V140118P00150000 | 150.00 | 3.330 | -0.42 | 3.250 | 3.450 | 9 | 1,873 |
| V140118P00155000 | 155.00 | 4.180 | -0.42 | 4.000 | 4.150 | 10 | 1,239 |
| V140118P00160000 | 160.00 | 5.070 | -0.58 | 4.900 | 5.100 | 7 | 1,187 |
| V140118P00165000 | 165.00 | 6.150 | -0.84 | 6.050 | 6.200 | 11 | 269 |
| V140118P00170000 | 170.00 | 7.500 | -1.20 | 7.400 | 7.600 | 5 | 158 |
| V140118P00175000 | 175.00 | 9.350 | -1.06 | 9.000 | 9.200 | 5 | 514 |
| V140118P00180000 | 180.00 | 11.24 | -1.21 | 10.90 | 11.10 | 52 | 1,721 |
| V140118P00185000 | 185.00 | 15.30 | +0.00 | 13.15 | 13.40 | 0 | 445 |
| V140118P00190000 | 190.00 | 20.70 | +0.00 | 15.70 | 15.95 | 0 | 103 |
| V140118P00195000 | 195.00 | 21.85 | +0.00 | 18.65 | 18.95 | 0 | 138 |
| V140118P00200000 | 200.00 | 24.90 | +0.00 | 21.85 | 22.15 | 0 | 1,343 |
| V140118P00210000 | 210.00 | 33.80 | +0.00 | 29.25 | 29.65 | 0 | 21 |
| V140118P00220000 | 220.00 | 54.87 | +0.00 | 37.55 | 40.00 | 0 | 2 |
| V140118P00230000 | 230.00 | 64.55 | +0.00 | 46.30 | 49.00 | 0 | 2 |
| V140118P00240000 | 240.00 | N/A | +0.00 | 54.75 | 58.50 | 0 | 0 |
| V140118P00250000 | 250.00 | N/A | +0.00 | 64.50 | 68.30 | 0 | 0 |
| V140118P00260000 | 260.00 | N/A | +0.00 | 74.30 | 78.00 | 0 | 0 |