Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
General Electric (NY: GE)
23.46 USD  +0.19 (+0.82%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE140118C00024000 24.00 1.040 +0.11 1.030 1.050 133 3,217
GE140118C00025000 25.00 0.6900 +0.09 0.6800 0.6900 630 66,439
GE140118C00026000 26.00 0.4500 +0.05 0.4400 0.4600 754 3,790
GE140118C00027000 27.00 0.3000 +0.04 0.2800 0.3000 998 20,685
GE140118C00028000 28.00 0.1700 +0.00 0.1800 0.2000 344 1,604
GE140118C00029000 29.00 0.1100 +0.00 0.1200 0.1400 0 328
GE140118C00030000 30.00 0.0800 +0.01 0.0800 0.0900 571 18,895
GE140118C00031000 31.00 0.0600 +0.00 0.0500 0.0700 0 230
GE140118C00032000 32.00 0.0500 +0.00 0.0400 0.0500 1 235
GE140118C00033000 33.00 N/A +0.00 0.0300 0.0500 0 0
GE140118C00034000 34.00 0.0300 +0.00 0.0200 0.0400 0 146
GE140118C00035000 35.00 0.0300 +0.00 0.0200 0.0300 0 6,345
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE140118P00003000 3.000 0.0100 +0.00 0.0100 0.0100 0 31
GE140118P00005000 5.000 0.0100 +0.00 0.0100 0.0100 0 1,543
GE140118P00008000 8.000 0.0100 +0.00 0.0100 0.0200 0 1,247
GE140118P00010000 10.00 0.0300 +0.00 0.0200 0.0400 0 12,229
GE140118P00011000 11.00 0.0400 +0.00 0.0300 0.0500 0 51
GE140118P00012000 12.00 0.0600 +0.00 0.0500 0.0700 0 990
GE140118P00013000 13.00 0.0800 +0.00 0.0600 0.0800 0 28,071
GE140118P00014000 14.00 0.1000 +0.00 0.0800 0.1000 0 2,020
GE140118P00015000 15.00 0.1300 +0.00 0.1100 0.1300 1 49,186
GE140118P00016000 16.00 0.1700 +0.00 0.1500 0.1700 0 783
GE140118P00017000 17.00 0.2200 +0.00 0.2000 0.2200 0 87,725
GE140118P00018000 18.00 0.2900 -0.01 0.2800 0.3000 10 4,771
GE140118P00019000 19.00 0.4300 +0.00 0.3900 0.4100 0 3,071
GE140118P00020000 20.00 0.5800 +0.00 0.5500 0.5700 18 93,232
GE140118P00021000 21.00 0.8000 +0.00 0.7700 0.7900 0 11,007
GE140118P00022000 22.00 1.110 -0.01 1.080 1.100 105 28,294
GE140118P00023000 23.00 1.510 -0.11 1.480 1.520 634 3,641
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here