Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Helmerich Payne (NY: HP)
63.02 USD  +0.93 (+1.50%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HP140118C00065000 65.00 4.600 +0.00 5.200 5.400 0 351
HP140118C00067500 67.50 5.020 +0.00 4.200 4.400 0 18
HP140118C00070000 70.00 2.150 +0.00 3.200 3.500 0 55
HP140118C00072500 72.50 3.200 +0.00 2.650 2.800 0 36
HP140118C00075000 75.00 2.750 +0.00 2.050 2.200 0 288
HP140118C00080000 80.00 1.600 +0.00 1.150 1.300 0 29
HP140118C00085000 85.00 0.9000 +0.00 0.6000 0.7500 0 24
HP140118C00090000 90.00 0.5000 +0.00 0.3000 0.4500 0 48
HP140118C00095000 95.00 0.3000 +0.00 0.1500 0.2500 0 20
HP140118C00100000 100.00 0.2000 +0.00 0.0500 0.2000 0 1
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HP140118P00020000 20.00 N/A +0.00 0.0500 0.1000 0 0
HP140118P00022500 22.50 0.1000 +0.00 0.0500 0.1500 0 102
HP140118P00025000 25.00 0.3500 +0.00 0.0500 0.2000 0 218
HP140118P00027500 27.50 0.2500 +0.00 0.0500 0.2500 0 36
HP140118P00030000 30.00 0.2000 +0.00 0.1000 0.2500 0 101
HP140118P00032500 32.50 0.3000 +0.00 0.1500 0.3500 0 24
HP140118P00035000 35.00 0.4000 +0.00 0.3000 0.4500 0 40
HP140118P00037500 37.50 0.3800 +0.00 0.4000 0.6000 0 62
HP140118P00040000 40.00 0.7200 +0.00 0.6000 0.7500 0 86
HP140118P00042500 42.50 0.9500 +0.00 0.8000 0.9500 0 57
HP140118P00045000 45.00 2.450 +0.00 1.100 1.250 0 86
HP140118P00047500 47.50 2.100 +0.00 1.500 1.650 0 22
HP140118P00050000 50.00 3.300 +0.00 1.900 2.100 0 45
HP140118P00052500 52.50 4.400 +0.00 2.500 2.700 0 51
HP140118P00055000 55.00 2.800 +0.00 3.200 3.400 0 61
HP140118P00057500 57.50 6.010 +0.00 4.000 4.300 0 6
HP140118P00060000 60.00 4.370 +0.00 5.100 5.300 0 69
HP140118P00062500 62.50 6.000 +0.00 6.200 6.500 0 87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here