Sprint Nextel Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
S140118C00000500	0.5000	6.750	+0.00	6.450	6.750	0	121
S140118C00001000	1.000	6.250	+0.00	6.000	6.250	0	375
S140118C00001500	1.500	5.800	+0.00	5.500	5.750	0	162
S140118C00002000	2.000	5.300	+0.00	5.050	5.250	0	619
S140118C00002500	2.500	4.850	+0.00	4.500	4.700	0	1,147
S140118C00003000	3.000	4.300	+0.00	4.050	4.250	0	3,827
S140118C00003500	3.500	3.820	+0.00	3.500	3.750	0	2,908
S140118C00004000	4.000	3.050	-0.15	3.050	3.200	20	6,227
S140118C00004500	4.500	2.860	+0.00	2.550	2.710	0	9,166
S140118C00005000	5.000	2.130	-0.14	2.080	2.150	90	13,334
S140118C00005500	5.500	1.610	-0.29	1.560	1.720	6	16,921
S140118C00006000	6.000	1.130	-0.37	1.130	1.250	60	865
S140118C00007000	7.000	0.4500	-0.21	0.4200	0.4800	7,103	75,248

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
S140118P00008000	8.000	1.100	+0.10	1.040	1.100	11	209
S140118P00009000	9.000	2.140	+0.00	1.890	2.110	0	13
S140118P00010000	10.00	3.000	+0.20	2.920	3.000	68	154,731
S140118P00011000	11.00	3.850	+0.00	3.800	4.050	0	10
S140118P00012000	12.00	5.000	+0.00	4.850	5.100	0	10
S140118P00013000	13.00	5.850	+0.00	5.850	6.200	0	3
S140118P00014000	14.00	6.850	+0.00	6.800	7.100	0	15

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates