Sprint Nextel Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
S140118C00008000	8.000	0.1800	+0.00	0.2000	0.2800	0	6,362
S140118C00009000	9.000	0.1600	+0.00	0.0500	0.1700	0	342
S140118C00010000	10.00	0.0600	+0.01	0.0300	0.0700	300	158,541
S140118C00011000	11.00	0.0800	+0.00	0.0200	0.0900	0	4
S140118C00012000	12.00	N/A	+0.00	0.0100	0.0500	0	0
S140118C00013000	13.00	N/A	+0.00	0.0100	0.0800	0	0
S140118C00014000	14.00	0.0200	+0.00	0.0100	0.1400	0	5

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
S140118P00000500	0.5000	0.0300	+0.00	0.0100	0.0200	0	128
S140118P00001000	1.000	0.0100	+0.00	0.0100	0.0200	0	151
S140118P00001500	1.500	0.0100	+0.00	0.0100	0.0200	0	1,126
S140118P00002000	2.000	0.0200	+0.00	0.0100	0.0200	0	3,307
S140118P00002500	2.500	0.0500	+0.00	0.0200	0.0200	0	3,064
S140118P00003000	3.000	0.0200	+0.00	0.0100	0.0200	0	4,837
S140118P00003500	3.500	0.0200	+0.00	0.0100	0.0300	50	4,264
S140118P00004000	4.000	0.0400	+0.00	0.0200	0.6800	0	22,754
S140118P00004500	4.500	0.0300	+0.00	0.0200	0.0300	0	5,620
S140118P00005000	5.000	0.0400	+0.00	0.0100	0.0500	327	8,391
S140118P00005500	5.500	0.0800	+0.00	0.0500	0.1400	0	11,207
S140118P00006000	6.000	0.8600	+0.00	0.0700	0.2000	0	649
S140118P00007000	7.000	0.4000	+0.00	0.3600	0.4700	10	16,954

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates