Sprint Nextel Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
S140118P00000500	0.5000	0.0300	+0.00	0.0100	0.0200	0	128
S140118P00001000	1.000	0.0100	+0.00	0.0100	0.0200	0	141
S140118P00001500	1.500	0.0200	+0.00	0.0100	0.0700	0	1,116
S140118P00002000	2.000	0.0200	+0.01	0.0100	0.1600	8	3,304
S140118P00002500	2.500	0.0300	+0.00	0.0200	0.0200	0	3,064
S140118P00003000	3.000	0.0300	+0.00	0.0100	0.1600	0	4,831
S140118P00003500	3.500	0.0300	+0.00	0.0200	0.4300	0	4,271
S140118P00004000	4.000	0.0500	+0.00	0.0300	0.1100	0	22,725
S140118P00004500	4.500	0.0500	+0.00	0.0300	0.1300	0	5,664
S140118P00005000	5.000	0.1000	+0.00	0.0700	0.1500	0	8,269
S140118P00005500	5.500	0.1500	+0.00	0.1100	0.2300	0	9,596
S140118P00006000	6.000	0.1600	+0.00	0.1400	0.3500	0	526
S140118P00007000	7.000	0.6000	-0.07	0.5500	0.6600	166	14,998
S140118P00008000	8.000	1.280	+0.03	1.170	1.290	1	310
S140118P00009000	9.000	2.060	+0.00	1.990	2.180	0	12
S140118P00010000	10.00	3.000	-0.05	2.920	3.000	4,886	162,283
S140118P00011000	11.00	N/A	+0.00	3.800	4.350	0	0
S140118P00012000	12.00	N/A	+0.00	4.750	5.100	0	0
S140118P00013000	13.00	N/A	+0.00	5.750	6.150	0	0
S140118P00014000	14.00	7.150	+0.00	6.750	7.150	0	5

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates