| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT140118C00030000 | 30.00 | 49.10 | +0.00 | 47.70 | 47.90 | 0 | 64 |
| WMT140118C00032500 | 32.50 | 46.20 | +0.00 | 45.20 | 45.35 | 0 | 94 |
| WMT140118C00035000 | 35.00 | 43.15 | +0.00 | 42.75 | 42.90 | 0 | 25 |
| WMT140118C00037500 | 37.50 | N/A | +0.00 | 40.25 | 40.40 | 0 | 0 |
| WMT140118C00040000 | 40.00 | 38.20 | +0.00 | 37.75 | 37.90 | 0 | 43 |
| WMT140118C00042500 | 42.50 | N/A | +0.00 | 35.25 | 35.45 | 0 | 0 |
| WMT140118C00045000 | 45.00 | 32.70 | -0.55 | 32.75 | 32.90 | 2,573 | 6,514 |
| WMT140118C00047500 | 47.50 | 31.30 | +0.00 | 30.25 | 30.45 | 0 | 6 |
| WMT140118C00050000 | 50.00 | 28.05 | -0.20 | 27.75 | 27.95 | 10 | 142 |
| WMT140118C00052500 | 52.50 | 26.60 | +0.00 | 25.30 | 25.45 | 0 | 0 |
| WMT140118C00055000 | 55.00 | 23.35 | +0.00 | 22.85 | 23.00 | 0 | 792 |
| WMT140118C00057500 | 57.50 | 20.41 | +0.00 | 20.35 | 20.50 | 0 | 80 |
| WMT140118C00060000 | 60.00 | 17.80 | -0.75 | 17.90 | 18.05 | 1 | 1,649 |
| WMT140118C00062500 | 62.50 | 16.40 | +0.00 | 15.55 | 15.70 | 0 | 136 |
| WMT140118C00065000 | 65.00 | 13.21 | -0.54 | 13.20 | 13.35 | 1 | 2,773 |
| WMT140118C00067500 | 67.50 | 11.55 | +0.00 | 11.00 | 11.10 | 0 | 2,018 |
| WMT140118C00070000 | 70.00 | 9.000 | -0.35 | 8.850 | 8.950 | 4,597 | 13,746 |
| WMT140118C00072500 | 72.50 | 7.050 | -0.40 | 6.850 | 7.000 | 33 | 9,399 |
| WMT140118C00075000 | 75.00 | 5.210 | -0.44 | 5.200 | 5.350 | 22 | 12,278 |
| WMT140118C00077500 | 77.50 | 3.850 | -0.20 | 3.800 | 3.900 | 243 | 5,209 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT140118P00080000 | 80.00 | 5.550 | +0.30 | 5.450 | 5.700 | 3,530 | 2,072 |
| WMT140118P00082500 | 82.50 | 6.700 | +0.00 | 7.150 | 7.250 | 0 | 497 |
| WMT140118P00085000 | 85.00 | 8.900 | +0.35 | 8.950 | 9.100 | 2 | 333 |
| WMT140118P00087500 | 87.50 | 10.00 | +0.00 | 11.05 | 11.25 | 0 | 97 |
| WMT140118P00090000 | 90.00 | 13.15 | +0.00 | 13.30 | 13.55 | 0 | 114 |
| WMT140118P00095000 | 95.00 | 17.75 | +0.00 | 18.10 | 18.25 | 0 | 193 |
| WMT140118P00100000 | 100.00 | 21.05 | +0.00 | 22.90 | 23.15 | 0 | 313 |
| WMT140118P00105000 | 105.00 | 33.45 | +0.00 | 27.85 | 28.05 | 0 | 75 |
| WMT140118P00110000 | 110.00 | 32.40 | +0.00 | 32.80 | 33.15 | 0 | 73 |
| WMT140118P00115000 | 115.00 | 37.60 | +0.00 | 37.80 | 38.00 | 0 | 48 |