Avis Budget Group, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAR140118C00029000	29.00	4.600	+0.00	5.600	5.800	0	6
CAR140118C00030000	30.00	4.860	+0.00	5.000	5.200	0	881
CAR140118C00031000	31.00	4.000	+0.00	4.400	4.600	0	6
CAR140118C00032000	32.00	3.700	+0.00	3.900	4.100	0	5
CAR140118C00033000	33.00	3.470	+0.00	3.400	3.600	0	55
CAR140118C00034000	34.00	2.800	+0.00	3.000	3.200	0	11
CAR140118C00035000	35.00	2.750	+0.17	2.600	2.750	10	232

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAR140118P00029000	29.00	4.000	+0.00	2.450	2.650	0	33
CAR140118P00030000	30.00	2.650	-0.39	2.900	3.000	24	158
CAR140118P00031000	31.00	3.400	+0.00	3.300	3.500	0	10
CAR140118P00032000	32.00	3.900	+0.00	3.800	3.900	0	66
CAR140118P00033000	33.00	4.120	-0.97	4.300	4.500	8	6
CAR140118P00034000	34.00	5.000	+0.00	4.800	5.000	0	3
CAR140118P00035000	35.00	5.110	-0.29	5.400	5.600	2	4

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates