SEL SCT TECHNOLOGY Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLK130622C00027000	27.00	5.000	-0.19	5.050	5.150	10	78
XLK130622C00028000	28.00	4.020	+0.00	4.050	4.150	0	873
XLK130622C00029000	29.00	3.150	+0.05	3.050	3.150	2	7,888
XLK130622C00030000	30.00	2.180	-0.03	2.110	2.170	6	20,166
XLK130622C00031000	31.00	1.220	-0.12	1.190	1.240	24	17,615
XLK130622C00032000	32.00	0.5200	-0.03	0.5100	0.5200	853	72,021

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLK130622P00027000	27.00	0.0300	+0.00	0.0100	0.0200	0	24,142
XLK130622P00028000	28.00	0.0300	+0.00	0.0100	0.0300	0	27,655
XLK130622P00029000	29.00	0.0400	+0.00	0.0200	0.0500	36	23,594
XLK130622P00030000	30.00	0.0700	+0.00	0.0500	0.0900	193	16,046
XLK130622P00031000	31.00	0.1900	+0.00	0.1800	0.2100	815	7,098
XLK130622P00032000	32.00	0.5000	+0.01	0.5000	0.5600	479	603

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates