SEL SCT UTILITIES Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLU130622C00032000	32.00	8.950	+0.00	5.900	9.750	0	9
XLU130622C00033000	33.00	4.810	+0.00	4.900	8.750	0	0
XLU130622C00034000	34.00	6.600	+0.00	3.900	8.500	0	14
XLU130622C00035000	35.00	5.400	+0.00	5.250	5.500	0	156
XLU130622C00036000	36.00	4.150	+0.00	4.250	4.500	0	844
XLU130622C00037000	37.00	3.050	-0.05	3.250	3.500	14	3,053
XLU130622C00038000	38.00	2.400	+0.29	2.310	2.490	13	8,074

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLU130622P00032000	32.00	0.0400	+0.00	0.0100	1.850	0	1,529
XLU130622P00033000	33.00	0.0300	+0.00	0.0100	0.0400	0	3,355
XLU130622P00034000	34.00	0.0500	+0.00	0.0200	0.0400	0	3,684
XLU130622P00035000	35.00	0.0400	+0.00	0.0200	0.0500	10	15,479
XLU130622P00036000	36.00	0.0700	+0.00	0.0500	0.0700	20	11,862
XLU130622P00037000	37.00	0.0900	+0.00	0.0700	0.0900	0	20,367
XLU130622P00038000	38.00	0.1500	+0.01	0.0900	0.1400	57	9,495

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates