Tenneco Options | TEN Options

Tenneco

(NY: TEN)

43.35 USD +0.19 (+0.44%)

Official Closing Price / Updated: 6:40 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TEN130622C00040000	40.00	3.100	+0.00	3.600	3.800	0	365
TEN130622C00041000	41.00	2.310	+0.00	2.800	3.000	0	23
TEN130622C00042000	42.00	1.850	-0.25	2.100	2.250	8	254
TEN130622C00043000	43.00	1.550	+0.15	1.500	1.650	13	95
TEN130622C00044000	44.00	1.000	+0.00	1.000	1.150	7	5
TEN130622C00045000	45.00	0.7800	+0.28	0.6500	0.7500	10	21
TEN130622C00046000	46.00	0.4000	+0.00	0.3500	0.5000	0	63
TEN130622C00047000	47.00	0.2500	-0.04	0.2000	0.3000	2	64

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TEN130622P00040000	40.00	0.8000	+0.00	0.3000	0.4000	0	8
TEN130622P00041000	41.00	1.880	+0.00	0.5000	0.6000	0	10
TEN130622P00042000	42.00	0.8500	+0.00	0.7500	0.9000	15	0
TEN130622P00043000	43.00	1.600	+0.00	1.150	1.300	0	20
TEN130622P00044000	44.00	N/A	+0.00	1.650	1.800	0	0
TEN130622P00045000	45.00	N/A	+0.00	2.250	2.450	0	0
TEN130622P00046000	46.00	N/A	+0.00	2.950	3.200	0	0
TEN130622P00047000	47.00	N/A	+0.00	3.800	4.000	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates