American International Group, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AIG130622C00041000	41.00	4.460	+0.91	4.200	4.200	10	18,448
AIG130622C00041500	41.50	N/A	+0.00	3.400	4.450	0	0
AIG130622C00042000	42.00	3.190	+0.11	3.100	3.200	1,630	8,393
AIG130622C00042500	42.50	N/A	+0.00	2.720	2.830	0	0
AIG130622C00043000	43.00	2.590	+0.38	2.140	2.180	123	6,382
AIG130622C00043500	43.50	1.680	-0.13	1.660	1.700	101	384
AIG130622C00044000	44.00	1.280	+0.03	1.260	1.280	354	4,404
AIG130622C00044500	44.50	1.070	+0.10	0.8600	0.8700	334	1,318
AIG130622C00045000	45.00	0.5700	-0.04	0.5300	0.5800	3,344	14,466
AIG130622C00045500	45.50	0.3100	-0.10	0.3200	0.3400	1,167	2,321
AIG130622C00046000	46.00	0.1700	-0.05	0.1600	0.1800	1,632	10,707
AIG130622C00046500	46.50	0.0800	-0.07	0.0700	0.0900	1,991	1,163
AIG130622C00047000	47.00	0.0400	-0.04	0.0300	0.0400	1,862	7,780
AIG130622C00047500	47.50	0.0400	-0.02	0.0100	0.0300	121	683
AIG130622C00048000	48.00	0.0100	-0.01	0.0100	0.0200	8	7,483
AIG130622C00048500	48.50	0.0200	+0.00	0.0200	0.0100	0	467
AIG130622C00049000	49.00	0.0100	-0.01	0.0100	0.0100	20	2,384
AIG130622C00049500	49.50	N/A	+0.00	0.0100	0.0200	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AIG130622P00041000	41.00	0.0100	-0.01	0.0100	0.0100	10	18,126
AIG130622P00041500	41.50	N/A	+0.00	0.0100	0.0200	0	0
AIG130622P00042000	42.00	0.0200	-0.01	0.0100	0.0200	129	15,299
AIG130622P00042500	42.50	0.0200	-0.02	0.0100	0.0300	500	630
AIG130622P00043000	43.00	0.0100	-0.06	0.0200	0.0400	851	17,182
AIG130622P00043500	43.50	0.0400	-0.07	0.0700	0.0800	450	751
AIG130622P00044000	44.00	0.1000	-0.08	0.1300	0.1500	1,635	15,334
AIG130622P00044500	44.50	0.2400	-0.10	0.2500	0.2600	620	11,707
AIG130622P00045000	45.00	0.4300	-0.09	0.4300	0.4400	8,497	10,471
AIG130622P00045500	45.50	0.6800	-0.18	0.6500	0.6800	295	8,105
AIG130622P00046000	46.00	1.050	-0.17	1.000	1.020	222	3,994
AIG130622P00046500	46.50	1.180	-0.34	1.420	1.460	345	309
AIG130622P00047000	47.00	1.590	-0.67	1.900	1.940	136	1,941
AIG130622P00047500	47.50	1.820	-1.16	2.340	2.390	70	348
AIG130622P00048000	48.00	2.410	-0.57	2.830	2.900	61	2,266
AIG130622P00048500	48.50	2.790	-0.31	3.200	3.250	14	30
AIG130622P00049000	49.00	3.950	+0.00	3.650	3.750	0	148
AIG130622P00049500	49.50	N/A	+0.00	3.550	4.700	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates