iShares Russell 2000 Index Fund Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IWM130524C00091000	91.00	8.330	+0.00	9.160	9.240	0	699
IWM130524C00092000	92.00	7.410	+0.00	8.170	8.240	0	1,109
IWM130524C00093000	93.00	6.870	+0.43	7.170	7.240	18	869
IWM130524C00093500	93.50	5.230	+0.00	6.670	6.750	0	10
IWM130524C00094000	94.00	6.210	+0.77	6.170	6.230	59	1,369
IWM130524C00094500	94.50	4.650	+0.00	5.680	5.740	0	33
IWM130524C00095000	95.00	5.200	+0.89	5.170	5.240	68	1,094
IWM130524C00095500	95.50	3.590	+0.00	4.690	4.740	0	108
IWM130524C00096000	96.00	4.250	+0.97	4.210	4.250	164	2,715
IWM130524C00096500	96.50	3.750	+0.94	3.710	3.750	106	273
IWM130524C00097000	97.00	3.250	+0.83	3.220	3.270	99	2,763
IWM130524C00097500	97.50	2.640	+0.62	2.750	2.790	377	892
IWM130524C00098000	98.00	2.480	+0.96	2.290	2.330	722	3,571
IWM130524C00098500	98.50	1.920	+0.75	1.850	1.890	797	2,169
IWM130524C00099000	99.00	1.490	+0.66	1.450	1.480	5,536	10,224
IWM130524C00099500	99.50	1.070	+0.51	1.060	1.070	1,947	5,418
IWM130524C00100000	100.00	0.7700	+0.43	0.7600	0.7700	7,572	5,217
IWM130524C00100500	100.50	0.5100	+0.32	0.4900	0.5100	4,019	7,354
IWM130524C00101000	101.00	0.3000	+0.19	0.3000	0.3100	7,440	5,527
IWM130524C00101500	101.50	0.1700	+0.12	0.1600	0.1800	83	3,315
IWM130524C00102000	102.00	0.0900	+0.06	0.0800	0.1000	37	929
IWM130524C00102500	102.50	0.0500	+0.03	0.0400	0.0500	220	205
IWM130524C00103000	103.00	0.0200	+0.00	0.0200	0.0300	255	1,307
IWM130524C00104000	104.00	0.0100	+0.00	0.0100	0.0100	28	246
IWM130524C00105000	105.00	N/A	+0.00	N/A	0.0100	0	0
IWM130524C00106000	106.00	N/A	+0.00	N/A	0.0100	0	0
IWM130524C00107000	107.00	N/A	+0.00	N/A	0.0100	0	0
IWM130524C00108000	108.00	N/A	+0.00	N/A	0.0100	0	0
IWM130524C00109000	109.00	N/A	+0.00	N/A	0.0100	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IWM130524P00091000	91.00	0.0100	+0.00	0.0100	0.0100	0	3,925
IWM130524P00092000	92.00	0.0100	+0.00	0.0100	0.0100	0	10,934
IWM130524P00093000	93.00	0.0100	-0.01	0.0100	0.0200	9	22,753
IWM130524P00093500	93.50	0.0200	+0.00	0.0100	0.0200	0	953
IWM130524P00094000	94.00	0.0400	+0.00	0.0100	0.0200	0	66,430
IWM130524P00094500	94.50	0.0200	-0.01	0.0100	0.0200	6	2,600
IWM130524P00095000	95.00	0.0300	-0.01	0.0100	0.0200	82	14,219
IWM130524P00095500	95.50	0.0200	-0.02	0.0100	0.0200	1,184	5,289
IWM130524P00096000	96.00	0.0300	-0.03	0.0200	0.0300	104	7,397
IWM130524P00096500	96.50	0.0400	-0.04	0.0300	0.0400	804	5,882
IWM130524P00097000	97.00	0.0500	-0.07	0.0400	0.0500	471	22,676
IWM130524P00097500	97.50	0.0700	-0.11	0.0700	0.0800	4,345	13,038
IWM130524P00098000	98.00	0.1000	-0.18	0.1100	0.1200	636	12,235
IWM130524P00098500	98.50	0.1700	-0.24	0.1700	0.1800	403	8,310
IWM130524P00099000	99.00	0.2700	-0.33	0.2500	0.2700	744	10,060
IWM130524P00099500	99.50	0.3600	-0.47	0.3900	0.4000	950	2,781
IWM130524P00100000	100.00	0.5600	-0.57	0.5500	0.5800	2,400	1,773
IWM130524P00100500	100.50	0.8000	-0.62	0.7800	0.8100	255	339
IWM130524P00101000	101.00	1.160	-0.59	1.090	1.120	161	204
IWM130524P00101500	101.50	1.360	-1.09	1.450	1.480	26	8
IWM130524P00102000	102.00	1.880	-0.75	1.880	1.900	38	131
IWM130524P00102500	102.50	2.450	-0.86	2.330	2.370	32	72
IWM130524P00103000	103.00	3.590	-0.43	2.800	2.850	45	884
IWM130524P00104000	104.00	4.510	-0.39	3.790	3.850	5	21
IWM130524P00105000	105.00	4.720	-0.86	4.780	4.840	61	57
IWM130524P00106000	106.00	N/A	+0.00	5.770	5.850	0	0
IWM130524P00107000	107.00	N/A	+0.00	6.780	6.840	0	0
IWM130524P00108000	108.00	N/A	+0.00	7.750	7.890	0	0
IWM130524P00109000	109.00	9.660	+0.00	8.780	8.840	0	15

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates