Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ProShares Ultra 20+ Year Treasury (NY: UBT)
65.13 USD  +0.22 (+0.34%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UBT130622C00060000 60.00 N/A +0.00 5.100 5.900 0 0
UBT130622C00061000 61.00 N/A +0.00 4.100 4.900 0 0
UBT130622C00062000 62.00 N/A +0.00 3.400 4.100 0 0
UBT130622C00063000 63.00 3.500 +0.00 2.800 3.400 0 26
UBT130622C00064000 64.00 N/A +0.00 2.200 2.800 0 0
UBT130622C00065000 65.00 N/A +0.00 1.600 2.250 0 0
UBT130622C00066000 66.00 2.000 +0.00 1.200 1.750 0 1
UBT130622C00067000 67.00 1.500 +0.00 0.9000 1.350 0 50
UBT130622C00068000 68.00 5.400 +0.00 0.6500 1.050 0 5
UBT130622C00069000 69.00 N/A +0.00 0.4500 0.9000 0 0
UBT130622C00070000 70.00 1.250 +0.00 0.2500 0.7000 0 8
UBT130622C00071000 71.00 N/A +0.00 0.1500 0.6000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UBT130622P00060000 60.00 N/A +0.00 0.2000 0.6000 0 0
UBT130622P00061000 61.00 N/A +0.00 0.3500 0.7500 0 0
UBT130622P00062000 62.00 N/A +0.00 0.5500 1.000 0 0
UBT130622P00063000 63.00 N/A +0.00 0.8500 1.150 0 0
UBT130622P00064000 64.00 N/A +0.00 1.250 1.750 0 0
UBT130622P00065000 65.00 N/A +0.00 1.650 2.250 0 0
UBT130622P00066000 66.00 N/A +0.00 2.150 2.750 0 0
UBT130622P00067000 67.00 N/A +0.00 2.850 3.500 0 0
UBT130622P00068000 68.00 2.600 +0.00 3.400 4.200 0 2
UBT130622P00069000 69.00 1.900 +0.00 4.300 5.100 0 3
UBT130622P00070000 70.00 5.200 +2.85 5.100 5.900 3 2
UBT130622P00071000 71.00 N/A +0.00 5.900 6.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here