Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ProShares UltraPro MidCap400 (NY: UMDD)
65.28 USD  -0.66 (-1.00%)
Streaming Delayed Price  /  Updated: 11:51 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
59.00 N/A +0.00 N/A N/A 0 0
UMDD130622C00059000 59.00 N/A +0.00 4.300 8.900 0 0
59.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00059500 59.50 N/A +0.00 3.800 8.500 0 0
60.00 N/A +0.00 N/A N/A 0 0
UMDD130622C00060000 60.00 N/A +0.00 3.300 8.000 0 48
60.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00060500 60.50 N/A +0.00 2.900 7.500 0 0
61.00 N/A +0.00 N/A N/A 0 0
UMDD130622C00061000 61.00 N/A +0.00 2.450 7.100 0 0
61.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00061500 61.50 N/A +0.00 2.000 6.600 0 0
62.00 N/A +0.00 N/A N/A 0 0
UMDD130622C00062000 62.00 N/A +0.00 1.550 6.200 0 0
62.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00062500 62.50 N/A +0.00 1.100 5.800 0 0
63.00 N/A +0.00 N/A N/A 0 0
UMDD130622C00063000 63.00 N/A +0.00 0.7000 5.600 0 0
63.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00063500 63.50 N/A +0.00 0.3000 5.200 0 0
64.00 N/A +0.00 N/A N/A 0 0
UMDD130622C00064000 64.00 N/A +0.00 0.1000 5.000 0 0
64.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00064500 64.50 N/A +0.00 0.5000 5.000 0 0
65.00 N/A +0.00 62.20 66.80 0 0
UMDD130622C00065000 65.00 N/A +0.00 0.2000 5.000 0 0
65.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00065500 65.50 N/A +0.00 0.6000 5.000 0 0
66.00 N/A +0.00 61.20 65.80 0 0
UMDD130622C00066000 66.00 N/A +0.00 0.3000 5.000 0 0
66.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00066500 66.50 N/A +0.00 0.7000 5.000 0 0
67.00 N/A +0.00 60.20 64.80 0 0
UMDD130622C00067000 67.00 N/A +0.00 0.5000 5.000 0 0
67.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00067500 67.50 N/A +0.00 0.3000 5.000 0 0
68.00 N/A +0.00 59.20 63.80 0 0
UMDD130622C00068000 68.00 N/A +0.00 0.2000 5.000 0 0
68.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00068500 68.50 N/A +0.00 0.1000 5.000 0 0
69.00 N/A +0.00 58.20 62.80 0 0
UMDD130622C00069000 69.00 N/A +0.00 0.0500 5.000 0 20
69.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00069500 69.50 N/A +0.00 0.0500 5.000 0 0
70.00 N/A +0.00 57.20 61.80 0 0
UMDD130622C00070000 70.00 N/A +0.00 0.3000 5.000 0 0
70.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00070500 70.50 N/A +0.00 0.2000 5.000 0 0
71.00 N/A +0.00 56.20 60.80 0 0
UMDD130622C00071000 71.00 N/A +0.00 0.1000 5.000 0 0
71.50 N/A +0.00 N/A N/A 0 0
UMDD130622C00071500 71.50 N/A +0.00 0.0500 5.000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
59.00 N/A +0.00 N/A N/A 0 0
UMDD130622P00059000 59.00 N/A +0.00 0.2000 5.000 0 4
59.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00059500 59.50 N/A +0.00 0.0500 5.000 0 0
60.00 N/A +0.00 N/A N/A 0 0
UMDD130622P00060000 60.00 N/A +0.00 0.0500 5.000 0 20
60.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00060500 60.50 N/A +0.00 0.1000 5.000 0 0
61.00 N/A +0.00 N/A N/A 0 0
UMDD130622P00061000 61.00 N/A +0.00 0.1000 5.000 0 0
61.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00061500 61.50 N/A +0.00 0.1500 5.000 0 0
62.00 N/A +0.00 N/A N/A 0 0
UMDD130622P00062000 62.00 N/A +0.00 0.2000 5.000 0 0
62.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00062500 62.50 N/A +0.00 0.2500 0.5000 0 0
63.00 N/A +0.00 N/A N/A 0 0
UMDD130622P00063000 63.00 N/A +0.00 0.3000 4.300 0 0
63.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00063500 63.50 N/A +0.00 0.1000 5.000 0 0
64.00 N/A +0.00 N/A N/A 0 0
UMDD130622P00064000 64.00 N/A +0.00 0.2000 5.000 0 0
64.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00064500 64.50 N/A +0.00 0.5000 5.000 0 2
65.00 N/A +0.00 0.0500 5.000 0 0
UMDD130622P00065000 65.00 N/A +0.00 0.0500 5.000 0 2
65.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00065500 65.50 N/A +0.00 0.3000 5.000 0 0
66.00 N/A +0.00 0.0500 5.000 0 0
UMDD130622P00066000 66.00 N/A +0.00 0.4500 5.000 0 0
66.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00066500 66.50 N/A +0.00 0.1500 5.000 0 0
67.00 N/A +0.00 0.0500 5.000 0 0
UMDD130622P00067000 67.00 N/A +0.00 0.4500 5.000 0 0
67.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00067500 67.50 N/A +0.00 0.1000 5.000 0 0
68.00 N/A +0.00 0.0500 5.000 0 0
UMDD130622P00068000 68.00 N/A +0.00 0.5000 5.300 0 0
68.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00068500 68.50 N/A +0.00 0.9000 5.600 0 0
69.00 N/A +0.00 0.0500 5.000 0 0
UMDD130622P00069000 69.00 N/A +0.00 1.350 6.100 0 0
69.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00069500 69.50 N/A +0.00 1.800 6.500 0 0
70.00 N/A +0.00 0.0500 5.000 0 0
UMDD130622P00070000 70.00 N/A +0.00 2.300 7.000 0 0
70.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00070500 70.50 N/A +0.00 2.800 7.400 0 0
71.00 N/A +0.00 0.0500 5.000 0 0
UMDD130622P00071000 71.00 N/A +0.00 3.300 7.900 0 0
71.50 N/A +0.00 N/A N/A 0 0
UMDD130622P00071500 71.50 N/A +0.00 3.800 8.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here