ISHARES MSCI BRAZIL CAPPED ETF (NY: EWZ)
47.08 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ140425C00042500 42.50 4.250 +0.00 4.550 4.700 1 119
EWZ140425C00043000 43.00 4.050 +0.00 4.050 4.200 32 132
EWZ140425C00043500 43.50 3.300 +0.00 3.550 3.700 1 85
EWZ140425C00044000 44.00 3.150 +0.00 3.050 3.200 51 723
EWZ140425C00044500 44.50 2.570 +0.00 2.560 2.710 10 104
EWZ140425C00045000 45.00 2.140 +0.00 2.090 2.150 29 488
EWZ140425C00045500 45.50 1.400 +0.00 1.600 1.720 10 129
EWZ140425C00046000 46.00 1.140 +0.00 1.160 1.230 69 994
EWZ140425C00046500 46.50 0.8100 +0.00 0.7700 0.8100 539 1,066
EWZ140425C00047000 47.00 0.4700 +0.00 0.4400 0.4700 3,611 5,183
EWZ140425C00047500 47.50 0.2400 +0.00 0.2100 0.2400 396 3,059
EWZ140425C00048000 48.00 0.1100 +0.00 0.0800 0.1000 379 2,208
EWZ140425C00048500 48.50 0.0300 +0.00 0.0200 0.0400 78 5,099
EWZ140425C00049000 49.00 0.0200 +0.00 0.0100 0.0200 5 3,246
EWZ140425C00049500 49.50 0.0200 +0.00 0.0200 0.0200 0 358
EWZ140425C00050000 50.00 0.0100 +0.00 0.0100 0.0200 10 6,028
EWZ140425C00050500 50.50 N/A +0.00 0.0200 0.0200 0 0
EWZ140425C00051000 51.00 0.0300 +0.00 0.0100 0.0200 0 20
EWZ140425C00051500 51.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ140425P00042500 42.50 0.0100 +0.00 0.0100 0.0200 0 810
EWZ140425P00043000 43.00 0.0100 +0.00 0.0100 0.0200 1 3,531
EWZ140425P00043500 43.50 0.0200 +0.00 0.0100 0.0200 0 2,931
EWZ140425P00044000 44.00 0.0300 +0.00 0.0100 0.0300 0 1,297
EWZ140425P00044500 44.50 0.0200 +0.00 0.0100 0.0200 46 1,888
EWZ140425P00045000 45.00 0.0300 +0.00 0.0100 0.0300 19 2,182
EWZ140425P00045500 45.50 0.0500 +0.00 0.0300 0.0500 4 742
EWZ140425P00046000 46.00 0.1000 +0.00 0.0800 0.1000 1,218 2,781
EWZ140425P00046500 46.50 0.2000 +0.00 0.1700 0.2000 374 2,840
EWZ140425P00047000 47.00 0.4400 +0.00 0.3400 0.3700 602 4,330
EWZ140425P00047500 47.50 0.9500 +0.00 0.6100 0.6500 78 1,825
EWZ140425P00048000 48.00 1.020 +0.00 0.9700 1.040 9 514
EWZ140425P00048500 48.50 1.400 +0.00 1.360 1.490 0 71
EWZ140425P00049000 49.00 2.020 +0.00 1.830 1.960 0 122
EWZ140425P00049500 49.50 2.260 +0.00 2.310 2.460 0 10
EWZ140425P00050000 50.00 2.940 +0.00 2.820 2.950 0 18
EWZ140425P00050500 50.50 N/A +0.00 3.250 3.950 0 0
EWZ140425P00051000 51.00 4.100 +0.00 3.750 4.450 0 1
EWZ140425P00051500 51.50 N/A +0.00 4.300 5.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here