| iShares MSCI Brazil Capped Index Fund | (NY: EWZ) |
|
54.75 USD
-0.18 (-0.33%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EWZ130524C00050000 | 50.00 | N/A | +0.00 | 4.650 | 4.900 | 0 | 0 |
| EWZ130524C00050500 | 50.50 | N/A | +0.00 | 4.150 | 4.400 | 0 | 0 |
| EWZ130524C00051000 | 51.00 | N/A | +0.00 | 3.650 | 3.900 | 0 | 0 |
| EWZ130524C00051500 | 51.50 | 2.840 | +0.00 | 3.250 | 3.350 | 0 | 6 |
| EWZ130524C00052000 | 52.00 | N/A | +0.00 | 2.680 | 2.890 | 0 | 0 |
| EWZ130524C00052500 | 52.50 | N/A | +0.00 | 2.200 | 2.390 | 0 | 0 |
| EWZ130524C00053000 | 53.00 | N/A | +0.00 | 1.720 | 1.880 | 0 | 0 |
| EWZ130524C00053500 | 53.50 | 1.320 | +0.00 | 1.340 | 1.370 | 0 | 91 |
| EWZ130524C00054000 | 54.00 | 1.020 | +0.00 | 0.9200 | 0.9500 | 11 | 96 |
| EWZ130524C00054500 | 54.50 | 0.6500 | -0.04 | 0.5700 | 0.5900 | 150 | 288 |
| EWZ130524C00055000 | 55.00 | 0.3500 | -0.04 | 0.3100 | 0.3200 | 150 | 300 |
| EWZ130524C00055500 | 55.50 | 0.2500 | +0.03 | 0.1400 | 0.1500 | 7 | 207 |
| EWZ130524C00056000 | 56.00 | 0.1000 | +0.03 | 0.0600 | 0.0700 | 6 | 3 |
| EWZ130524C00056500 | 56.50 | 0.0400 | +0.00 | 0.0200 | 0.0300 | 0 | 20 |
| EWZ130524C00057000 | 57.00 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| EWZ130524C00057500 | 57.50 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 20 |
| EWZ130524C00058000 | 58.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EWZ130524C00058500 | 58.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EWZ130524C00059000 | 59.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EWZ130524C00060000 | 60.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EWZ130524P00050000 | 50.00 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| EWZ130524P00050500 | 50.50 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| EWZ130524P00051000 | 51.00 | N/A | +0.00 | 0.0200 | 0.0400 | 0 | 0 |
| EWZ130524P00051500 | 51.50 | 0.0400 | +0.00 | 0.0300 | 0.0300 | 0 | 279 |
| EWZ130524P00052000 | 52.00 | 0.0700 | +0.00 | 0.0100 | 0.0300 | 0 | 108 |
| EWZ130524P00052500 | 52.50 | 0.0300 | -0.08 | 0.0300 | 0.0400 | 448 | 50 |
| EWZ130524P00053000 | 53.00 | N/A | +0.00 | 0.0500 | 0.0600 | 0 | 0 |
| EWZ130524P00053500 | 53.50 | 0.0900 | -0.06 | 0.0900 | 0.1000 | 810 | 1,022 |
| EWZ130524P00054000 | 54.00 | 0.1700 | +0.00 | 0.1600 | 0.1700 | 0 | 517 |
| EWZ130524P00054500 | 54.50 | 0.2000 | -0.07 | 0.3000 | 0.3200 | 3 | 676 |
| EWZ130524P00055000 | 55.00 | 0.3900 | -0.14 | 0.5400 | 0.5600 | 20 | 186 |
| EWZ130524P00055500 | 55.50 | 0.8900 | +0.00 | 0.8700 | 0.8900 | 0 | 46 |
| EWZ130524P00056000 | 56.00 | 1.180 | -0.08 | 1.280 | 1.310 | 5 | 12 |
| EWZ130524P00056500 | 56.50 | 1.930 | +0.00 | 1.740 | 1.800 | 0 | 10 |
| EWZ130524P00057000 | 57.00 | N/A | +0.00 | 2.220 | 2.320 | 0 | 0 |
| EWZ130524P00057500 | 57.50 | N/A | +0.00 | 2.630 | 2.830 | 0 | 0 |
| EWZ130524P00058000 | 58.00 | 3.340 | +0.00 | 3.200 | 3.300 | 0 | 3 |
| EWZ130524P00058500 | 58.50 | 3.850 | +0.00 | 3.700 | 3.800 | 0 | 4 |
| EWZ130524P00059000 | 59.00 | N/A | +0.00 | 4.100 | 4.350 | 0 | 0 |
| EWZ130524P00060000 | 60.00 | N/A | +0.00 | 4.950 | 5.200 | 0 | 0 |