ISHARES MSCI BRAZIL CAPPED ETF (NY: EWZ)
47.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ140425C00043000 43.00 4.080 +0.00 4.350 4.550 0 283
EWZ140425C00043500 43.50 3.920 +0.00 3.850 4.000 0 94
EWZ140425C00044000 44.00 3.250 +0.00 3.350 3.550 0 735
EWZ140425C00044500 44.50 1.720 +0.00 2.930 3.100 0 104
EWZ140425C00045000 45.00 2.670 +0.00 2.530 2.610 0 479
EWZ140425C00045500 45.50 1.260 +0.00 2.120 2.190 0 26
EWZ140425C00046000 46.00 1.720 +0.00 1.750 1.800 0 1,083
EWZ140425C00046500 46.50 1.570 +0.00 1.380 1.430 0 547
EWZ140425C00047000 47.00 1.230 +0.00 1.080 1.100 0 2,340
EWZ140425C00047500 47.50 0.8100 +0.00 0.7900 0.8100 0 402
EWZ140425C00048000 48.00 0.5900 +0.00 0.5800 0.5900 0 615
EWZ140425C00048500 48.50 0.4000 +0.00 0.3900 0.4000 0 0
EWZ140425C00049000 49.00 0.2700 +0.00 0.2500 0.2700 0 223
EWZ140425C00049500 49.50 0.1700 +0.00 0.1700 0.1800 0 0
EWZ140425C00050000 50.00 0.1300 +0.00 0.1300 0.1400 0 167
EWZ140425C00050500 50.50 N/A +0.00 0.0700 0.1000 0 0
EWZ140425C00051000 51.00 N/A +0.00 0.0400 0.0700 0 0
EWZ140425C00051500 51.50 N/A +0.00 0.0200 0.0500 0 0
EWZ140425C00052000 52.00 0.0400 +0.00 0.0100 0.0400 0 52
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ140425P00043000 43.00 0.0900 +0.00 0.0300 0.0700 0 3,452
EWZ140425P00043500 43.50 0.0700 +0.00 0.0500 0.0700 0 441
EWZ140425P00044000 44.00 0.1000 +0.00 0.0900 0.1100 0 685
EWZ140425P00044500 44.50 0.1500 +0.00 0.1200 0.1300 0 937
EWZ140425P00045000 45.00 0.2200 +0.00 0.1800 0.1900 0 1,447
EWZ140425P00045500 45.50 0.2900 +0.00 0.2600 0.2800 0 30
EWZ140425P00046000 46.00 0.4000 +0.00 0.3700 0.3800 0 1,656
EWZ140425P00046500 46.50 0.4900 +0.00 0.4600 0.5000 0 487
EWZ140425P00047000 47.00 0.6600 +0.00 0.6500 0.6800 0 522
EWZ140425P00047500 47.50 0.8900 +0.00 0.8700 0.9000 0 771
EWZ140425P00048000 48.00 1.110 +0.00 1.180 1.210 0 480
EWZ140425P00048500 48.50 N/A +0.00 1.480 1.550 0 0
EWZ140425P00049000 49.00 1.810 +0.00 1.860 1.930 0 58
EWZ140425P00049500 49.50 N/A +0.00 2.250 2.390 0 0
EWZ140425P00050000 50.00 2.630 +0.00 2.670 2.860 0 11
EWZ140425P00050500 50.50 N/A +0.00 2.980 3.350 0 0
EWZ140425P00051000 51.00 4.100 +0.00 3.350 3.800 0 1
EWZ140425P00051500 51.50 N/A +0.00 3.900 4.300 0 0
EWZ140425P00052000 52.00 N/A +0.00 3.550 6.150 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here