Direxion Daily Semiconductor Bull 3X Shares Options

Direxion Daily Semiconductor Bull 3X Shares

(NY: SOXL)

48.32 USD +1.99 (+4.30%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SOXL130622C00044000	44.00	N/A	+0.00	4.300	4.800	0	0
SOXL130622C00045000	45.00	3.000	+0.00	3.500	3.900	0	18
SOXL130622C00046000	46.00	1.350	+0.00	2.700	3.100	0	4
SOXL130622C00047000	47.00	2.600	+1.35	2.100	2.300	5	51
SOXL130622C00048000	48.00	1.400	+0.00	1.500	1.700	0	5
SOXL130622C00049000	49.00	1.080	+0.00	1.000	1.200	0	25
SOXL130622C00050000	50.00	1.000	+0.35	0.6000	0.8000	6	62
SOXL130622C00051000	51.00	0.3500	+0.00	0.3500	0.5000	0	7
SOXL130622C00052000	52.00	0.6500	+0.00	0.1500	0.3500	0	1
SOXL130622C00053000	53.00	0.4600	+0.00	0.0500	0.2500	0	3

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SOXL130622P00044000	44.00	0.2500	-0.95	0.2000	0.3500	7	11
SOXL130622P00045000	45.00	1.200	+0.00	0.3500	0.5500	0	49
SOXL130622P00046000	46.00	N/A	+0.00	0.5000	0.7500	0	0
SOXL130622P00047000	47.00	3.500	+0.00	0.8500	1.050	0	6
SOXL130622P00048000	48.00	3.600	+0.00	1.250	1.400	0	62
SOXL130622P00049000	49.00	3.100	+0.00	1.700	1.950	0	2
SOXL130622P00050000	50.00	3.100	+0.00	2.300	2.600	0	15
SOXL130622P00051000	51.00	N/A	+0.00	2.950	3.400	0	0
SOXL130622P00052000	52.00	N/A	+0.00	3.700	4.300	0	0
SOXL130622P00053000	53.00	N/A	+0.00	4.600	5.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates