Aetna, Inc. Options | AET Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AET130524C00055000	55.00	4.800	+0.03	5.000	5.100	18	1
AET130524C00056000	56.00	3.930	+0.06	4.050	4.150	10	1
AET130524C00056500	56.50	3.200	+0.00	3.550	3.600	0	72
AET130524C00057000	57.00	2.890	+0.00	3.050	3.200	0	3
AET130524C00057500	57.50	2.260	+0.00	2.610	2.690	0	7
AET130524C00058000	58.00	1.820	+0.01	2.160	2.220	18	19
AET130524C00058500	58.50	1.480	-0.25	1.640	1.710	6	21
AET130524C00059000	59.00	1.100	+0.00	1.340	1.370	21	43
AET130524C00059500	59.50	0.7600	-0.03	0.9900	1.020	69	119
AET130524C00060000	60.00	0.6600	+0.12	0.6900	0.7200	133	30
AET130524C00060500	60.50	0.4200	+0.00	0.4600	0.4800	14	0
AET130524C00061000	61.00	0.2800	-0.04	0.2800	0.3100	1	3
AET130524C00061500	61.50	N/A	+0.00	0.1600	0.1900	0	0
AET130524C00062000	62.00	N/A	+0.00	0.0800	0.1100	0	0
AET130524C00062500	62.50	N/A	+0.00	0.0100	0.0800	0	0
AET130524C00063000	63.00	N/A	+0.00	0.0100	0.1100	0	0
AET130524C00063500	63.50	N/A	+0.00	N/A	0.0500	0	0
AET130524C00064000	64.00	N/A	+0.00	N/A	0.0300	0	0
AET130524C00065000	65.00	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AET130524P00055000	55.00	N/A	+0.00	0.0100	0.0900	0	0
AET130524P00056000	56.00	0.0500	-0.03	0.0300	0.0700	10	10
AET130524P00056500	56.50	0.0800	+0.00	0.0400	0.0900	0	2
AET130524P00057000	57.00	N/A	+0.00	0.0600	0.0900	0	0
AET130524P00057500	57.50	0.1500	+0.00	0.0800	0.1100	10	2
AET130524P00058000	58.00	0.1400	-0.10	0.1400	0.1700	7	15
AET130524P00058500	58.50	0.3000	+0.00	0.1900	0.2200	0	2
AET130524P00059000	59.00	0.4200	-0.08	0.3000	0.3200	4	32
AET130524P00059500	59.50	N/A	+0.00	0.4500	0.4700	0	0
AET130524P00060000	60.00	0.7200	+0.00	0.6500	0.7300	43	0
AET130524P00060500	60.50	1.260	+0.01	0.9100	0.9400	15	15
AET130524P00061000	61.00	N/A	+0.00	1.210	1.390	0	0
AET130524P00061500	61.50	N/A	+0.00	1.590	1.910	0	0
AET130524P00062000	62.00	N/A	+0.00	1.990	2.580	0	0
AET130524P00062500	62.50	N/A	+0.00	2.310	3.050	0	0
AET130524P00063000	63.00	N/A	+0.00	2.780	3.550	0	0
AET130524P00063500	63.50	N/A	+0.00	3.300	4.050	0	0
AET130524P00064000	64.00	N/A	+0.00	3.800	4.550	0	0
AET130524P00065000	65.00	N/A	+0.00	4.750	5.550	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates