Aetna Inc (NY: AET)
71.63 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AET140419C00065000 65.00 6.450 +0.00 6.300 6.700 5 72
AET140419C00066000 66.00 N/A +0.00 5.050 5.850 0 0
AET140419C00066500 66.50 N/A +0.00 4.550 5.350 0 0
AET140419C00067000 67.00 N/A +0.00 4.050 4.800 0 0
AET140419C00067500 67.50 N/A +0.00 3.550 4.300 0 0
AET140419C00068000 68.00 N/A +0.00 3.000 3.800 0 0
AET140419C00068500 68.50 N/A +0.00 2.490 3.250 0 0
AET140419C00069000 69.00 N/A +0.00 1.990 2.770 0 0
AET140419C00069500 69.50 N/A +0.00 1.590 2.250 0 0
AET140419C00070000 70.00 1.270 +0.00 1.430 1.740 23 8,178
AET140419C00070500 70.50 0.6900 +0.00 1.230 1.320 36 169
AET140419C00071000 71.00 0.6700 +0.00 0.8800 0.9400 64 91
AET140419C00071500 71.50 0.6600 +0.00 0.5700 0.6200 37 49
AET140419C00072000 72.00 0.3400 +0.00 0.3300 0.3800 17 177
AET140419C00072500 72.50 0.1000 +0.00 0.1800 0.2200 6 122
AET140419C00073000 73.00 0.2400 +0.00 0.0800 0.1200 10 25
AET140419C00073500 73.50 0.1600 +0.00 0.0200 0.0700 0 16
AET140419C00074000 74.00 0.1300 +0.00 0.0100 0.0400 0 18
AET140419C00074500 74.50 0.0300 +0.00 0.0100 0.0300 10 10
AET140419C00075000 75.00 0.0100 +0.00 0.0100 0.0100 47 3,974
AET140419C00076000 76.00 N/A +0.00 0.0100 0.0300 0 0
AET140419C00077000 77.00 N/A +0.00 0.0100 0.0300 0 0
AET140419C00078000 78.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AET140419P00065000 65.00 0.0200 +0.00 0.0100 0.0200 2 2,152
AET140419P00066000 66.00 N/A +0.00 N/A 0.0400 0 0
AET140419P00066500 66.50 N/A +0.00 N/A 0.0400 0 0
AET140419P00067000 67.00 N/A +0.00 0.0300 0.0600 0 0
AET140419P00067500 67.50 N/A +0.00 0.0600 0.0800 0 0
AET140419P00068000 68.00 N/A +0.00 0.0100 0.1100 0 0
AET140419P00068500 68.50 0.1100 +0.00 0.0100 0.0400 0 28
AET140419P00069000 69.00 0.2100 +0.00 0.0100 0.0400 0 58
AET140419P00069500 69.50 0.1400 +0.00 0.0200 0.0600 9 130
AET140419P00070000 70.00 0.1100 +0.00 0.0500 0.0900 70 3,382
AET140419P00070500 70.50 0.3000 +0.00 0.1300 0.1700 26 193
AET140419P00071000 71.00 0.3200 +0.00 0.2600 0.2900 84 143
AET140419P00071500 71.50 0.5500 +0.00 0.4400 0.4900 18 193
AET140419P00072000 72.00 1.280 +0.00 0.6900 0.7500 0 85
AET140419P00072500 72.50 1.060 +0.00 1.030 1.140 0 108
AET140419P00073000 73.00 1.310 +0.00 1.400 1.530 0 150
AET140419P00073500 73.50 N/A +0.00 1.780 2.110 0 0
AET140419P00074000 74.00 N/A +0.00 2.250 2.730 0 0
AET140419P00074500 74.50 N/A +0.00 2.750 3.450 0 0
AET140419P00075000 75.00 3.610 +0.00 3.300 3.500 4 853
AET140419P00076000 76.00 N/A +0.00 4.200 4.900 0 0
AET140419P00077000 77.00 N/A +0.00 5.200 5.900 0 0
AET140419P00078000 78.00 N/A +0.00 6.200 6.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here