General Motors (NY: GM)
33.97 USD  +0.61 (+1.83%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM140419C00031000 31.00 2.750 +0.36 2.770 3.050 36 292
GM140419C00031500 31.50 2.200 +0.26 2.270 2.530 5 88
GM140419C00032000 32.00 1.930 +0.77 1.800 2.040 51 1,383
GM140419C00032500 32.50 1.500 +0.53 1.410 1.510 92 1,380
GM140419C00033000 33.00 1.000 +0.44 0.9700 1.020 1,004 3,833
GM140419C00033500 33.50 0.5400 +0.30 0.5200 0.5900 1,937 4,597
GM140419C00034000 34.00 0.2000 +0.09 0.2000 0.2100 5,157 9,458
GM140419C00034500 34.50 0.0500 +0.00 0.0500 0.0700 852 309
GM140419C00035000 35.00 0.0200 -0.01 0.0200 0.0300 892 13,670
GM140419C00035500 35.50 0.0100 +0.00 0.0100 0.0300 0 36
GM140419C00036000 36.00 0.0100 +0.00 0.0100 0.0100 1,135 45,089
GM140419C00036500 36.50 N/A +0.00 0.0100 0.0400 0 0
GM140419C00037000 37.00 0.0100 +0.00 0.0100 0.0200 0 21,667
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM140419P00031000 31.00 0.0100 -0.02 0.0100 0.0100 229 10,881
GM140419P00031500 31.50 0.0200 -0.04 0.0100 0.0200 160 7,185
GM140419P00032000 32.00 0.0200 -0.02 0.0200 0.0300 428 13,246
GM140419P00032500 32.50 0.0400 -0.05 0.0300 0.0400 20 1,578
GM140419P00033000 33.00 0.0500 -0.15 0.0400 0.0500 2,442 19,410
GM140419P00033500 33.50 0.0800 -0.30 0.0700 0.0900 1,583 307
GM140419P00034000 34.00 0.2400 -0.51 0.2300 0.2500 1,494 11,099
GM140419P00034500 34.50 2.330 +0.00 0.5700 0.7200 0 29
GM140419P00035000 35.00 1.100 -0.68 1.050 1.200 240 7,322
GM140419P00035500 35.50 N/A +0.00 1.510 1.910 0 0
GM140419P00036000 36.00 2.210 -0.56 2.000 2.220 161 7,830
GM140419P00036500 36.50 N/A +0.00 2.480 3.000 0 0
GM140419P00037000 37.00 3.050 -0.60 3.000 3.250 1,691 6,040
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here