Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares Trust Cohen & Steers Realty Majors Index Fund (NY: ICF)
90.47 USD  +0.49 (+0.54%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ICF130622C00084000 84.00 N/A +0.00 6.100 7.000 0 0
ICF130622C00085000 85.00 N/A +0.00 5.200 6.000 0 0
ICF130622C00086000 86.00 N/A +0.00 4.300 5.000 0 0
ICF130622C00087000 87.00 N/A +0.00 3.400 4.100 0 0
ICF130622C00088000 88.00 1.350 +0.00 2.650 3.200 0 6
ICF130622C00089000 89.00 N/A +0.00 1.900 2.300 0 0
ICF130622C00090000 90.00 1.300 +0.00 1.250 1.600 0 43
ICF130622C00091000 91.00 N/A +0.00 0.7000 1.050 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ICF130622P00084000 84.00 N/A +0.00 0.0500 0.3500 0 0
ICF130622P00085000 85.00 N/A +0.00 0.0500 0.5500 0 0
ICF130622P00086000 86.00 N/A +0.00 0.1000 0.5000 0 0
ICF130622P00087000 87.00 1.050 +0.00 0.2000 0.6000 0 3
ICF130622P00088000 88.00 N/A +0.00 0.3500 0.7000 0 0
ICF130622P00089000 89.00 N/A +0.00 0.5500 0.9000 0 0
ICF130622P00090000 90.00 N/A +0.00 0.9000 1.250 0 0
ICF130622P00091000 91.00 N/A +0.00 1.250 1.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here