Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
LinkedIn (NY: LNKD)
176.95 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD130524C00160000 160.00 17.20 +0.00 16.75 17.15 0 15
LNKD130524C00165000 165.00 11.55 +0.00 11.80 12.20 0 30
LNKD130524C00170000 170.00 6.500 +0.00 7.050 7.400 0 47
LNKD130524C00175000 175.00 3.200 +0.00 3.050 3.250 0 160
LNKD130524C00180000 180.00 0.9200 +0.00 0.8500 0.9700 0 836
LNKD130524C00185000 185.00 0.2500 +0.00 0.1800 0.2600 0 1,241
LNKD130524C00190000 190.00 0.0600 +0.00 0.0700 0.0900 0 1,226
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD130524P00160000 160.00 0.0500 +0.00 0.0100 0.0800 0 126
LNKD130524P00165000 165.00 0.1300 +0.00 0.0600 0.1500 0 428
LNKD130524P00170000 170.00 0.3500 +0.00 0.2900 0.3500 0 1,178
LNKD130524P00175000 175.00 1.250 +0.00 1.190 1.300 0 1,426
LNKD130524P00180000 180.00 4.000 +0.00 3.850 4.050 0 1,517
LNKD130524P00185000 185.00 8.800 +0.00 8.100 8.500 0 306
LNKD130524P00190000 190.00 14.00 +0.00 12.90 13.35 0 194
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here