ProShares UltraShort Russell2000 Options | TWM Options

ProShares UltraShort Russell2000

(NY: TWM)

17.95 USD -0.03 (-0.17%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TWM130622C00017000	17.00	1.200	-0.07	1.150	1.350	20	371
TWM130622C00018000	18.00	0.8500	+0.12	0.6500	0.7500	27	254
TWM130622C00019000	19.00	0.4000	-0.01	0.3500	0.4500	7	561

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TWM130622P00017000	17.00	0.5500	+0.00	0.2000	0.3000	0	109
TWM130622P00018000	18.00	0.7000	+0.05	0.6500	0.7500	21	48
TWM130622P00019000	19.00	1.250	+0.00	1.400	1.850	5	36

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates