Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Citigroup, Inc. (NY: C)
51.66 USD  +0.06 (+0.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C130524C00046500 46.50 5.350 +0.40 5.200 5.300 1 257
C130524C00047000 47.00 4.850 +0.40 4.700 4.800 22 243
C130524C00047500 47.50 4.050 -0.15 4.200 4.300 27 392
C130524C00048000 48.00 3.800 -0.28 3.700 3.800 13 666
C130524C00048500 48.50 3.250 +0.21 3.200 3.300 38 1,388
C130524C00049000 49.00 2.870 +0.24 2.720 2.770 180 3,895
C130524C00050000 50.00 2.000 +0.17 1.790 1.820 84 4,407
C130524C00051000 51.00 0.9500 +0.05 0.9400 0.9600 2,041 4,358
C130524C00052000 52.00 0.3900 +0.03 0.3300 0.3500 2,459 3,022
C130524C00052500 52.50 0.1900 -0.01 0.1800 0.1900 2,289 1,412
C130524C00053000 53.00 0.0800 -0.02 0.0800 0.0900 319 1,075
C130524C00054000 54.00 0.0500 +0.00 0.0100 0.0400 0 600
C130524C00055000 55.00 0.0200 +0.00 0.0100 0.0200 0 415
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C130524P00046500 46.50 0.0200 +0.01 0.0100 0.0200 60 793
C130524P00047000 47.00 0.0200 +0.00 0.0100 0.0200 0 591
C130524P00047500 47.50 0.0600 +0.00 0.0100 0.0200 0 1,114
C130524P00048000 48.00 0.0100 -0.01 0.0100 0.0200 10 3,812
C130524P00048500 48.50 0.0200 -0.01 0.0100 0.0200 10 989
C130524P00049000 49.00 0.0300 -0.03 0.0300 0.0400 239 3,738
C130524P00050000 50.00 0.0800 -0.07 0.0800 0.0900 969 5,687
C130524P00051000 51.00 0.2500 -0.10 0.2500 0.2600 3,670 4,223
C130524P00052000 52.00 0.6400 -0.17 0.6700 0.6900 1,223 721
C130524P00052500 52.50 1.000 -0.08 1.000 1.020 252 136
C130524P00053000 53.00 1.290 -0.20 1.410 1.450 416 152
C130524P00054000 54.00 2.190 -0.27 2.320 2.380 1 23
C130524P00055000 55.00 3.200 -0.50 3.250 3.350 4 34
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here