| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FAS130531C00061000 | 61.00 | 5.180 | +0.00 | 6.000 | 6.150 | 28 | 0 |
| FAS130531C00062000 | 62.00 | 4.950 | -0.51 | 5.050 | 5.150 | 20 | 21 |
| FAS130531C00063000 | 63.00 | 4.380 | +0.00 | 4.100 | 4.250 | 30 | 0 |
| FAS130531C00063500 | 63.50 | N/A | +0.00 | 3.450 | 4.000 | 0 | 0 |
| FAS130531C00064000 | 64.00 | 3.470 | +0.22 | 3.200 | 3.350 | 80 | 12 |
| FAS130531C00064500 | 64.50 | 2.640 | -0.66 | 2.940 | 2.990 | 99 | 7 |
| FAS130531C00065000 | 65.00 | 2.770 | -0.26 | 2.760 | 2.870 | 637 | 47 |
| FAS130531C00065500 | 65.50 | 1.490 | -1.05 | 2.410 | 2.500 | 308 | 20 |
| FAS130531C00066000 | 66.00 | 2.020 | -0.26 | 2.020 | 2.110 | 375 | 60 |
| FAS130531C00066500 | 66.50 | 1.690 | -0.16 | 1.690 | 1.790 | 399 | 30 |
| FAS130531C00067000 | 67.00 | 1.400 | -0.39 | 1.480 | 1.550 | 1,097 | 214 |
| FAS130531C00067500 | 67.50 | 1.220 | -0.30 | 1.220 | 1.240 | 337 | 132 |
| FAS130531C00068000 | 68.00 | 1.000 | -0.19 | 1.000 | 1.090 | 553 | 90 |
| FAS130531C00068500 | 68.50 | 0.8300 | -0.28 | 0.7900 | 0.8300 | 301 | 142 |
| FAS130531C00069000 | 69.00 | 0.6400 | -0.21 | 0.6400 | 0.6500 | 353 | 229 |
| FAS130531C00069500 | 69.50 | 0.4600 | -0.23 | 0.4200 | 0.4600 | 117 | 3 |
| FAS130531C00070000 | 70.00 | 0.4200 | -0.07 | 0.4000 | 0.4300 | 1,206 | 258 |
| FAS130531C00070500 | 70.50 | 0.2700 | -0.13 | 0.2500 | 0.2900 | 24 | 46 |
| FAS130531C00071000 | 71.00 | 0.1800 | -0.19 | 0.1800 | 0.2600 | 37 | 22 |
| FAS130531C00071500 | 71.50 | 0.3000 | +0.00 | 0.1400 | 0.2100 | 0 | 71 |
| FAS130531C00072000 | 72.00 | 0.1100 | -0.12 | 0.1000 | 0.1300 | 108 | 10 |
| FAS130531C00072500 | 72.50 | 0.1200 | -0.07 | 0.0700 | 0.1300 | 205 | 24 |
| FAS130531C00073000 | 73.00 | 0.0800 | -0.12 | 0.0400 | 0.1100 | 300 | 4 |
| FAS130531C00073500 | 73.50 | 0.0700 | +0.00 | 0.0300 | 0.1000 | 100 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FAS130531P00061000 | 61.00 | 0.1700 | -0.17 | 0.1600 | 0.2100 | 69 | 24 |
| FAS130531P00062000 | 62.00 | 0.2700 | -0.14 | 0.2500 | 0.2900 | 142 | 186 |
| FAS130531P00063000 | 63.00 | 0.4500 | -0.09 | 0.3700 | 0.4100 | 270 | 646 |
| FAS130531P00063500 | 63.50 | 0.5100 | -0.05 | 0.5100 | 0.4700 | 70 | 61 |
| FAS130531P00064000 | 64.00 | 0.6200 | -0.12 | 0.5500 | 0.5600 | 201 | 46 |
| FAS130531P00064500 | 64.50 | 1.420 | +0.27 | 0.6300 | 0.6700 | 143 | 13 |
| FAS130531P00065000 | 65.00 | 0.7800 | -0.29 | 0.7900 | 0.8100 | 388 | 235 |
| FAS130531P00065500 | 65.50 | 0.9500 | -0.28 | 0.8800 | 0.9300 | 400 | 76 |
| FAS130531P00066000 | 66.00 | 1.090 | -0.37 | 1.030 | 1.070 | 442 | 198 |
| FAS130531P00066500 | 66.50 | 1.320 | -0.19 | 1.220 | 1.330 | 379 | 71 |
| FAS130531P00067000 | 67.00 | 2.340 | +0.78 | 1.400 | 1.510 | 508 | 103 |
| FAS130531P00067500 | 67.50 | 1.800 | -0.25 | 1.660 | 1.760 | 204 | 19 |
| FAS130531P00068000 | 68.00 | 2.000 | -0.25 | 1.910 | 2.040 | 140 | 21 |
| FAS130531P00068500 | 68.50 | 3.100 | +0.61 | 2.240 | 2.330 | 102 | 6 |
| FAS130531P00069000 | 69.00 | 2.780 | -0.22 | 2.550 | 2.680 | 172 | 9 |
| FAS130531P00069500 | 69.50 | 3.250 | +0.33 | 2.910 | 3.050 | 38 | 12 |
| FAS130531P00070000 | 70.00 | 3.580 | -1.17 | 3.250 | 3.350 | 113 | 12 |
| FAS130531P00070500 | 70.50 | 4.250 | +0.00 | 3.700 | 3.850 | 0 | 2 |
| FAS130531P00071000 | 71.00 | 4.600 | +0.05 | 4.100 | 4.300 | 73 | 122 |
| FAS130531P00071500 | 71.50 | 4.850 | +0.55 | 4.550 | 4.800 | 6 | 1 |
| FAS130531P00072000 | 72.00 | 6.600 | +1.30 | 5.000 | 5.250 | 40 | 40 |
| FAS130531P00072500 | 72.50 | N/A | +0.00 | 4.400 | 6.000 | 0 | 0 |
| FAS130531P00073000 | 73.00 | 6.650 | +0.00 | 5.950 | 6.200 | 0 | 65 |
| FAS130531P00073500 | 73.50 | N/A | +0.00 | 5.400 | 7.100 | 0 | 0 |