Michael Kors (NY: KORS)
93.20 USD  +2.52 (+2.78%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KORS140425C00084000 84.00 5.940 +0.00 9.000 10.10 0 13
KORS140425C00085000 85.00 3.800 +0.00 8.000 9.100 0 149
KORS140425C00086000 86.00 3.540 +0.00 7.000 8.100 0 47
KORS140425C00087000 87.00 6.000 +3.25 6.100 7.100 403 46
KORS140425C00088000 88.00 1.750 +0.00 5.100 6.100 0 169
KORS140425C00089000 89.00 2.300 +0.00 3.900 5.200 0 76
KORS140425C00090000 90.00 3.450 +1.90 3.300 3.700 31 623
KORS140425C00091000 91.00 1.700 +0.60 2.400 2.850 4 295
KORS140425C00092000 92.00 2.050 +1.35 1.750 2.100 222 109
KORS140425C00093000 93.00 1.250 +0.90 1.100 1.300 365 69
KORS140425C00094000 94.00 0.7400 +0.59 0.6500 0.8000 694 99
KORS140425C00095000 95.00 0.4000 +0.30 0.3500 0.5500 168 343
KORS140425C00096000 96.00 0.3500 +0.22 0.2000 0.4500 26 88
KORS140425C00097000 97.00 0.1100 +0.00 0.0500 0.2500 0 62
KORS140425C00098000 98.00 1.340 +0.00 0.0500 0.1500 0 28
KORS140425C00099000 99.00 0.1500 +0.00 0.0500 0.0500 0 79
KORS140425C00100000 100.00 0.0600 +0.00 0.0500 0.0500 0 119
KORS140425C00101000 101.00 0.1000 +0.00 0.0500 0.1000 0 9
KORS140425C00102000 102.00 0.0600 +0.00 0.0500 0.1500 0 32
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KORS140425P00084000 84.00 0.0500 -0.05 0.0500 0.1000 6 31
KORS140425P00085000 85.00 0.0500 +0.00 0.0500 0.1000 0 103
KORS140425P00086000 86.00 0.0500 -0.10 0.0500 0.0500 10 187
KORS140425P00087000 87.00 0.1000 -0.15 0.0500 0.1000 18 465
KORS140425P00088000 88.00 0.1000 -0.27 0.1000 0.1500 16 306
KORS140425P00089000 89.00 0.3000 -0.49 0.1000 0.2000 3 230
KORS140425P00090000 90.00 0.2000 -0.70 0.1500 0.3000 41 181
KORS140425P00091000 91.00 0.4000 -3.71 0.3000 0.4500 74 37
KORS140425P00092000 92.00 0.7000 -1.25 0.5500 0.7000 202 247
KORS140425P00093000 93.00 1.150 -2.11 0.9000 1.100 1 285
KORS140425P00094000 94.00 1.450 -2.18 1.350 1.600 25 237
KORS140425P00095000 95.00 2.200 -2.80 2.050 2.350 21 208
KORS140425P00096000 96.00 5.540 +0.00 2.750 3.200 0 14
KORS140425P00097000 97.00 7.700 +0.00 3.300 4.100 0 51
KORS140425P00098000 98.00 7.480 +0.00 4.000 5.800 0 29
KORS140425P00099000 99.00 N/A +0.00 4.800 7.500 0 0
KORS140425P00100000 100.00 4.700 +0.00 5.700 8.500 0 3
KORS140425P00101000 101.00 5.300 +0.00 6.800 9.400 0 3
KORS140425P00102000 102.00 11.50 +0.00 7.000 10.40 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here