ISHARES CORE TOTAL U.S. BOND MARKET ETF (NY: AGG)
108.47 USD  -0.01 (-0.01%)
Streaming Delayed Price  /  Updated: 12:17 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGG140419C00100000 100.00 N/A +0.00 6.000 10.80 0 0
AGG140419C00101000 101.00 N/A +0.00 5.000 9.800 0 0
AGG140419C00102000 102.00 N/A +0.00 4.000 8.800 0 0
AGG140419C00103000 103.00 N/A +0.00 2.950 7.800 0 0
AGG140419C00104000 104.00 N/A +0.00 1.950 6.800 0 0
AGG140419C00105000 105.00 N/A +0.00 0.9500 5.800 0 0
AGG140419C00106000 106.00 N/A +0.00 1.100 4.900 0 0
AGG140419C00107000 107.00 0.7000 +0.00 0.2000 4.900 0 2
AGG140419C00108000 108.00 0.7000 +0.00 0.1500 4.800 0 26
AGG140419C00109000 109.00 N/A +0.00 0.0500 4.800 0 0
AGG140419C00110000 110.00 0.0100 +0.00 0.1000 0.1500 0 36
AGG140419C00111000 111.00 N/A +0.00 N/A 4.800 0 0
AGG140419C00112000 112.00 N/A +0.00 N/A 4.800 0 0
AGG140419C00113000 113.00 N/A +0.00 N/A 4.800 0 0
AGG140419C00114000 114.00 N/A +0.00 N/A 4.800 0 0
AGG140419C00115000 115.00 N/A +0.00 N/A 4.800 0 0
AGG140419C00116000 116.00 N/A +0.00 N/A 4.800 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGG140419P00100000 100.00 N/A +0.00 N/A 4.800 0 0
AGG140419P00101000 101.00 N/A +0.00 N/A 4.800 0 0
AGG140419P00102000 102.00 N/A +0.00 N/A 4.800 0 0
AGG140419P00103000 103.00 N/A +0.00 N/A 4.800 0 0
AGG140419P00104000 104.00 N/A +0.00 N/A 4.800 0 0
AGG140419P00105000 105.00 N/A +0.00 N/A 4.800 0 0
AGG140419P00106000 106.00 0.0400 +0.00 0.0500 4.800 0 26
AGG140419P00107000 107.00 0.3000 +0.00 0.0500 4.800 0 1
AGG140419P00108000 108.00 0.1500 +0.00 0.0500 0.1500 0 27
AGG140419P00109000 109.00 N/A +0.00 0.3500 4.900 0 0
AGG140419P00110000 110.00 N/A +0.00 0.4000 4.900 0 0
AGG140419P00111000 111.00 N/A +0.00 0.1500 5.000 0 0
AGG140419P00112000 112.00 N/A +0.00 1.150 6.000 0 0
AGG140419P00113000 113.00 N/A +0.00 2.150 7.000 0 0
AGG140419P00114000 114.00 N/A +0.00 3.100 8.000 0 0
AGG140419P00115000 115.00 N/A +0.00 4.100 9.000 0 0
AGG140419P00116000 116.00 N/A +0.00 5.100 10.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here