ISHARES CORE TOTAL U.S. BOND MARKET ETF (NY: AGG)
108.27 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGG140517C00100000 100.00 N/A +0.00 5.900 10.60 0 0
AGG140517C00101000 101.00 N/A +0.00 4.900 9.600 0 0
AGG140517C00102000 102.00 N/A +0.00 3.900 8.600 0 0
AGG140517C00103000 103.00 N/A +0.00 2.900 7.600 0 0
AGG140517C00104000 104.00 N/A +0.00 1.900 6.600 0 0
AGG140517C00105000 105.00 N/A +0.00 0.9000 5.600 0 0
AGG140517C00106000 106.00 N/A +0.00 0.1500 4.900 0 0
AGG140517C00107000 107.00 N/A +0.00 0.0500 4.800 0 0
AGG140517C00108000 108.00 N/A +0.00 0.3000 0.5000 0 1
AGG140517C00109000 109.00 N/A +0.00 0.0500 0.1500 0 0
AGG140517C00110000 110.00 N/A +0.00 N/A 0.1500 0 0
AGG140517C00111000 111.00 N/A +0.00 N/A 4.800 0 0
AGG140517C00112000 112.00 N/A +0.00 N/A 4.800 0 0
AGG140517C00113000 113.00 N/A +0.00 N/A 4.800 0 0
AGG140517C00114000 114.00 N/A +0.00 N/A 4.800 0 0
AGG140517C00115000 115.00 N/A +0.00 N/A 4.800 0 0
AGG140517C00116000 116.00 N/A +0.00 N/A 4.800 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGG140517P00100000 100.00 N/A +0.00 N/A 4.800 0 0
AGG140517P00101000 101.00 N/A +0.00 N/A 4.800 0 0
AGG140517P00102000 102.00 N/A +0.00 N/A 4.800 0 0
AGG140517P00103000 103.00 N/A +0.00 N/A 4.800 0 0
AGG140517P00104000 104.00 N/A +0.00 N/A 4.800 0 0
AGG140517P00105000 105.00 N/A +0.00 N/A 4.800 0 0
AGG140517P00106000 106.00 N/A +0.00 0.0500 0.1500 0 0
AGG140517P00107000 107.00 0.1000 +0.00 0.0500 0.1500 0 11
AGG140517P00108000 108.00 0.3100 +0.00 0.2500 0.4500 0 2
AGG140517P00109000 109.00 N/A +0.00 0.9000 1.150 0 0
AGG140517P00110000 110.00 N/A +0.00 0.8000 4.900 0 0
AGG140517P00111000 111.00 N/A +0.00 0.6000 5.400 0 0
AGG140517P00112000 112.00 N/A +0.00 1.600 6.400 0 0
AGG140517P00113000 113.00 N/A +0.00 2.700 7.400 0 0
AGG140517P00114000 114.00 N/A +0.00 3.700 8.400 0 0
AGG140517P00115000 115.00 N/A +0.00 4.700 9.400 0 0
AGG140517P00116000 116.00 N/A +0.00 5.700 10.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here