iShares Barclays TIPS Bond Fund Options

iShares Barclays TIPS Bond Fund

(NY: TIP)

112.89 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TIP130622C00105000	105.00	N/A	+0.00	7.700	8.500	0	0
TIP130622C00106000	106.00	N/A	+0.00	6.700	7.500	0	0
TIP130622C00107000	107.00	N/A	+0.00	5.700	6.400	0	0
TIP130622C00108000	108.00	N/A	+0.00	4.700	5.400	0	0
TIP130622C00109000	109.00	N/A	+0.00	3.700	4.400	0	0
TIP130622C00110000	110.00	N/A	+0.00	2.400	3.500	0	0
TIP130622C00111000	111.00	9.200	+0.00	1.500	2.300	0	2
TIP130622C00112000	112.00	N/A	+0.00	0.5500	1.300	0	0
TIP130622C00113000	113.00	N/A	+0.00	0.1500	0.4000	0	0
TIP130622C00114000	114.00	0.8000	+0.00	0.0500	0.1500	10	110
TIP130622C00115000	115.00	0.1300	+0.00	0.0500	0.1500	7	55
TIP130622C00116000	116.00	0.7000	+0.00	0.0500	0.1500	0	8
TIP130622C00117000	117.00	0.2500	+0.00	0.0500	0.1000	0	12
TIP130622C00118000	118.00	0.0500	+0.00	0.0500	0.1000	0	20
TIP130622C00119000	119.00	0.1000	+0.00	0.0500	0.0500	0	42
TIP130622C00120000	120.00	0.1000	+0.00	0.0500	0.1000	0	45
TIP130622C00121000	121.00	0.2500	+0.00	0.0500	0.1000	0	229
TIP130622C00122000	122.00	0.1000	+0.00	0.0500	0.1000	0	108
TIP130622C00123000	123.00	0.0500	+0.00	0.0500	0.1000	0	39
TIP130622C00124000	124.00	0.1500	+0.00	0.0500	0.1000	0	34

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TIP130622P00105000	105.00	N/A	+0.00	0.0500	0.1000	0	0
TIP130622P00106000	106.00	N/A	+0.00	N/A	0.1000	0	0
TIP130622P00107000	107.00	N/A	+0.00	0.0500	0.1000	0	0
TIP130622P00108000	108.00	N/A	+0.00	0.0500	0.1000	0	0
TIP130622P00109000	109.00	N/A	+0.00	N/A	0.1000	0	0
TIP130622P00110000	110.00	0.0500	+0.00	0.0500	0.1000	0	5
TIP130622P00111000	111.00	0.2500	+0.00	0.0500	0.1500	0	15
TIP130622P00112000	112.00	0.0500	+0.00	0.0500	0.1500	0	20
TIP130622P00113000	113.00	0.2500	+0.00	0.2000	0.4500	5	47
TIP130622P00114000	114.00	0.1500	+0.00	0.8500	1.300	7	14
TIP130622P00115000	115.00	2.150	+0.00	1.850	2.250	6	20
TIP130622P00116000	116.00	1.900	+0.00	2.650	3.300	0	20
TIP130622P00117000	117.00	2.240	+0.00	3.600	4.300	2	122
TIP130622P00118000	118.00	0.2200	+0.00	4.500	5.300	0	4
TIP130622P00119000	119.00	5.100	+0.00	5.500	6.200	3	61
TIP130622P00120000	120.00	6.030	+0.00	6.600	7.300	0	86
TIP130622P00121000	121.00	2.200	-2.90	7.500	8.300	0	17
TIP130622P00122000	122.00	7.490	+0.00	8.500	9.400	2	21
TIP130622P00123000	123.00	7.200	+0.00	9.600	10.30	0	61
TIP130622P00124000	124.00	3.500	+0.00	10.50	11.30	0	37

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates