Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Pimco Total Return Exchange-Traded Fund (NY: BOND)
109.90 USD  +0.22 (+0.20%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BOND130622C00102000 102.00 N/A +0.00 7.700 8.100 0 0
BOND130622C00103000 103.00 N/A +0.00 6.700 7.100 0 0
BOND130622C00104000 104.00 N/A +0.00 5.700 6.100 0 0
BOND130622C00105000 105.00 N/A +0.00 4.700 5.100 0 0
BOND130622C00106000 106.00 N/A +0.00 3.700 4.100 0 0
BOND130622C00107000 107.00 N/A +0.00 2.800 3.100 0 0
BOND130622C00108000 108.00 N/A +0.00 1.800 2.100 0 0
BOND130622C00109000 109.00 N/A +0.00 0.8500 1.150 0 0
BOND130622C00110000 110.00 0.2500 +0.00 0.2000 0.4500 0 10
BOND130622C00111000 111.00 0.1000 +0.00 0.0500 0.2000 0 28
BOND130622C00112000 112.00 N/A +0.00 0.0500 0.2000 0 0
BOND130622C00113000 113.00 N/A +0.00 N/A 0.2000 0 0
BOND130622C00114000 114.00 N/A +0.00 N/A 0.2000 0 0
BOND130622C00115000 115.00 N/A +0.00 N/A 0.2000 0 0
BOND130622C00116000 116.00 N/A +0.00 N/A 0.2000 0 0
BOND130622C00117000 117.00 N/A +0.00 N/A 0.2000 0 0
BOND130622C00118000 118.00 N/A +0.00 N/A 0.1000 0 0
BOND130622C00119000 119.00 N/A +0.00 N/A 0.2000 0 0
BOND130622C00120000 120.00 N/A +0.00 N/A 0.2000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BOND130622P00102000 102.00 N/A +0.00 N/A 0.1000 0 0
BOND130622P00103000 103.00 N/A +0.00 N/A 0.1000 0 0
BOND130622P00104000 104.00 N/A +0.00 N/A 0.1000 0 0
BOND130622P00105000 105.00 N/A +0.00 N/A 0.1000 0 0
BOND130622P00106000 106.00 N/A +0.00 N/A 0.1000 0 0
BOND130622P00107000 107.00 N/A +0.00 N/A 0.1500 0 0
BOND130622P00108000 108.00 N/A +0.00 N/A 0.2000 0 0
BOND130622P00109000 109.00 N/A +0.00 0.1000 0.3500 0 0
BOND130622P00110000 110.00 0.4000 +0.00 0.4500 0.7500 0 17
BOND130622P00111000 111.00 1.200 +0.00 1.200 1.500 0 6
BOND130622P00112000 112.00 N/A +0.00 2.150 2.400 0 0
BOND130622P00113000 113.00 N/A +0.00 3.100 3.500 0 0
BOND130622P00114000 114.00 N/A +0.00 4.100 4.500 0 0
BOND130622P00115000 115.00 N/A +0.00 5.100 5.500 0 0
BOND130622P00116000 116.00 N/A +0.00 6.100 6.500 0 0
BOND130622P00117000 117.00 N/A +0.00 7.100 7.500 0 0
BOND130622P00118000 118.00 N/A +0.00 8.100 8.500 0 0
BOND130622P00119000 119.00 N/A +0.00 9.100 9.500 0 0
BOND130622P00120000 120.00 N/A +0.00 10.10 10.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here