Herbalife Options | HLF Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HLF130531C00043000	43.00	5.540	+0.00	4.000	5.500	3	0
HLF130531C00043500	43.50	N/A	+0.00	3.800	5.100	0	0
HLF130531C00044000	44.00	N/A	+0.00	3.400	4.600	0	0
HLF130531C00044500	44.50	N/A	+0.00	3.000	4.200	0	0
HLF130531C00045000	45.00	N/A	+0.00	2.600	3.800	0	0
HLF130531C00045500	45.50	N/A	+0.00	2.250	3.900	0	0
HLF130531C00046000	46.00	N/A	+0.00	1.900	3.600	0	0
HLF130531C00046500	46.50	N/A	+0.00	1.500	2.950	0	0
HLF130531C00047000	47.00	N/A	+0.00	1.250	1.600	0	0
HLF130531C00047500	47.50	N/A	+0.00	1.000	1.250	0	0
HLF130531C00048000	48.00	0.9000	-0.60	0.8000	1.050	83	215
HLF130531C00048500	48.50	0.7000	-0.50	0.6500	0.8000	76	21
HLF130531C00049000	49.00	0.5600	-0.49	0.5000	0.6500	28	2
HLF130531C00049500	49.50	0.4000	-0.50	0.4000	0.5500	12	2
HLF130531C00050000	50.00	0.7000	+0.00	0.2000	0.4500	0	20
HLF130531C00050500	50.50	N/A	+0.00	0.2000	0.4000	0	0
HLF130531C00051500	51.50	N/A	+0.00	0.1000	0.4500	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HLF130531P00043000	43.00	0.0700	-0.08	0.0500	0.1500	8	4
HLF130531P00043500	43.50	0.1000	-0.10	0.0500	0.2000	12	2
HLF130531P00044000	44.00	0.1500	-0.10	0.1000	0.2500	18	6
HLF130531P00044500	44.50	0.2700	-0.04	0.1500	0.3000	2	10
HLF130531P00045000	45.00	0.3000	+0.00	0.2000	0.4000	21	0
HLF130531P00045500	45.50	0.4000	-0.05	0.3000	0.5500	500	2
HLF130531P00046000	46.00	0.4500	+0.00	0.4500	0.7000	49	3
HLF130531P00046500	46.50	0.6500	+0.00	0.6000	0.8000	12	0
HLF130531P00047000	47.00	0.9100	+0.06	0.7000	1.100	56	3
HLF130531P00047500	47.50	1.200	+0.15	0.9500	1.300	103	15
HLF130531P00048000	48.00	1.200	-0.20	1.150	1.600	178	65
HLF130531P00048500	48.50	1.550	-0.05	1.450	1.900	31	70
HLF130531P00049000	49.00	1.880	+0.00	1.900	2.250	0	1
HLF130531P00049500	49.50	2.300	+0.00	2.300	2.650	260	0
HLF130531P00050000	50.00	2.700	+0.60	2.450	3.100	9	5
HLF130531P00050500	50.50	N/A	+0.00	2.650	3.500	0	0
HLF130531P00051500	51.50	N/A	+0.00	3.400	4.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates