VANGUARD FTSE EMERGING MARKETS ETF (NY: VWO)
40.93 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VWO140502C00037000 37.00 2.100 +0.00 3.000 4.900 0 6
VWO140502C00037500 37.50 1.850 +0.00 2.300 4.400 0 3
VWO140502C00038000 38.00 N/A +0.00 2.550 3.300 0 0
VWO140502C00038500 38.50 1.100 +0.00 2.050 2.650 0 3
VWO140502C00039000 39.00 2.750 +0.00 1.650 2.150 0 29
VWO140502C00039500 39.50 2.600 +0.00 1.200 1.700 0 23
VWO140502C00040000 40.00 1.300 +0.00 0.8000 1.200 0 60
VWO140502C00040500 40.50 0.6500 -0.35 0.6000 0.7500 10 126
VWO140502C00041000 41.00 0.6000 +0.00 0.3500 0.4500 0 10,309
VWO140502C00041500 41.50 0.1500 -0.32 0.1500 0.2500 1 44
VWO140502C00042000 42.00 0.2500 +0.00 0.0500 0.1500 0 58
VWO140502C00042500 42.50 0.1000 +0.00 0.0500 0.1000 0 73
VWO140502C00043000 43.00 N/A +0.00 0.0500 0.1500 0 0
VWO140502C00043500 43.50 N/A +0.00 0.0500 0.2500 0 0
VWO140502C00044000 44.00 N/A +0.00 0.0500 0.2500 0 0
VWO140502C00044500 44.50 N/A +0.00 N/A 0.2500 0 0
VWO140502C00045000 45.00 N/A +0.00 N/A 0.2500 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VWO140502P00037000 37.00 N/A +0.00 0.0500 0.2500 0 0
VWO140502P00037500 37.50 0.7500 +0.00 0.0500 0.2500 0 3
VWO140502P00038000 38.00 0.2000 +0.00 0.0500 0.1500 0 8
VWO140502P00038500 38.50 N/A +0.00 0.0500 0.1500 0 0
VWO140502P00039000 39.00 N/A +0.00 0.0500 0.1500 0 0
VWO140502P00039500 39.50 0.3000 +0.00 0.0500 0.1500 0 13
VWO140502P00040000 40.00 0.2500 +0.00 0.1500 0.2500 0 7
VWO140502P00040500 40.50 0.4500 +0.10 0.2500 0.3500 24 8,543
VWO140502P00041000 41.00 0.4500 +0.00 0.4500 0.5000 0 33
VWO140502P00041500 41.50 N/A +0.00 0.7000 0.8500 0 0
VWO140502P00042000 42.00 1.100 +0.00 1.000 1.550 0 29
VWO140502P00042500 42.50 N/A +0.00 1.450 2.050 0 0
VWO140502P00043000 43.00 N/A +0.00 1.950 2.500 0 0
VWO140502P00043500 43.50 N/A +0.00 2.350 3.000 0 0
VWO140502P00044000 44.00 N/A +0.00 2.700 3.500 0 0
VWO140502P00044500 44.50 N/A +0.00 3.300 4.200 0 0
VWO140502P00045000 45.00 N/A +0.00 3.700 4.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here