Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Vanguard FTSE Emerging Markets (NY: VWO)
44.02 USD  +0.15 (+0.34%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VWO130622C00040000 40.00 4.900 +0.00 2.450 5.700 0 148
VWO130622C00041000 41.00 3.200 +0.00 2.900 3.400 0 193
VWO130622C00042000 42.00 2.230 +0.00 2.050 2.450 0 189
VWO130622C00043000 43.00 1.400 -0.25 1.400 1.500 3 478
VWO130622C00044000 44.00 0.8000 -0.10 0.7500 0.8500 21 1,723
VWO130622C00045000 45.00 0.3200 -0.11 0.3500 0.4000 116 1,734
VWO130622C00046000 46.00 0.1800 -0.07 0.1000 0.2000 30 1,932
VWO130622C00047000 47.00 0.1000 +0.00 0.0500 0.1000 0 815
VWO130622C00048000 48.00 0.0500 +0.00 0.0500 0.1500 0 1,065
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VWO130622P00040000 40.00 0.1800 -0.02 0.1000 0.2000 25 3,750
VWO130622P00041000 41.00 0.2300 +0.03 0.1000 0.2500 5 471
VWO130622P00042000 42.00 0.2600 +0.01 0.2000 0.3000 13 188
VWO130622P00043000 43.00 0.4900 -0.06 0.4000 0.5000 29 238
VWO130622P00044000 44.00 0.8500 -0.05 0.8000 0.8500 44 62
VWO130622P00045000 45.00 1.500 +0.00 1.250 1.550 0 11
VWO130622P00046000 46.00 2.150 +0.00 1.950 2.450 0 14
VWO130622P00047000 47.00 4.700 +0.00 2.800 4.300 0 14
VWO130622P00048000 48.00 6.500 +0.00 3.100 4.600 0 94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here