Copa Holdings S.A. Cl A Options

Copa Holdings S.A. Cl A

(NY: CPA)

131.79 USD -0.06 (-0.05%)

Official Closing Price / Updated: 4:15 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CPA130622C00120000	120.00	15.29	+0.00	11.60	13.20	0	3
CPA130622C00125000	125.00	13.26	+0.00	7.700	9.000	0	67
CPA130622C00130000	130.00	4.760	+0.00	4.500	5.200	0	18
CPA130622C00135000	135.00	2.300	+0.00	2.100	2.650	0	113
CPA130622C00140000	140.00	0.8000	-0.50	0.6500	1.200	35	22

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CPA130622P00120000	120.00	0.6700	+0.00	0.3500	0.9500	0	73
CPA130622P00125000	125.00	1.550	+0.25	1.200	1.750	70	14
CPA130622P00130000	130.00	2.860	+0.00	2.650	3.400	0	14
CPA130622P00135000	135.00	5.000	+0.00	5.200	6.000	0	13
CPA130622P00140000	140.00	5.000	+0.00	8.500	9.700	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates