PowerShares DB Energy Fund (NY: DBE)
30.14 USD  +0.22 (+0.74%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBE140419C00028000 28.00 0.3000 +0.00 1.800 3.000 0 5
DBE140419C00029000 29.00 0.5000 +0.00 1.100 1.150 0 319
DBE140419C00030000 30.00 0.1000 +0.00 0.0500 5.000 0 16
DBE140419C00031000 31.00 N/A +0.00 0.0500 5.000 0 0
DBE140419C00032000 32.00 N/A +0.00 0.0500 5.000 0 0
DBE140419C00033000 33.00 N/A +0.00 0.0500 5.000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBE140419P00028000 28.00 0.1500 +0.00 0.0500 5.000 0 10
DBE140419P00029000 29.00 0.9500 +0.00 0.0500 0.0500 0 125
DBE140419P00030000 30.00 2.250 +0.00 0.0500 5.000 0 1
DBE140419P00031000 31.00 2.600 +0.00 0.9500 5.000 0 10
DBE140419P00032000 32.00 N/A +0.00 1.950 5.000 0 0
DBE140419P00033000 33.00 N/A +0.00 0.6000 5.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here