PowerShares DB US Dollar Index Bullish Fund Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UUP130622C00021000	21.00	1.780	+0.00	1.870	1.920	0	6,729
UUP130622C00022000	22.00	0.9000	+0.14	0.8800	0.9000	307	7,222
UUP130622C00023000	23.00	0.1400	+0.04	0.1400	0.1600	239	13,407
UUP130622C00024000	24.00	0.0200	+0.00	0.0100	0.0300	0	1,543
UUP130622C00025000	25.00	0.0100	+0.00	0.0100	0.0100	0	251

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UUP130622P00021000	21.00	0.0100	+0.00	0.0100	0.0100	11	10,860
UUP130622P00022000	22.00	0.0100	+0.00	0.0100	0.0200	70	5,406
UUP130622P00023000	23.00	0.2500	-0.08	0.2500	0.2800	270	1,555
UUP130622P00024000	24.00	1.120	-0.05	1.110	1.150	74	300
UUP130622P00025000	25.00	2.650	+0.00	2.100	2.160	0	570

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates