Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Barrick Gold Corp. (NY: ABX)
18.58 USD  -0.68 (-3.53%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABX130524C00017000 17.00 N/A +0.00 1.540 1.660 0 0
ABX130524C00017500 17.50 1.460 +0.00 1.180 1.210 31 0
ABX130524C00018000 18.00 0.9200 +0.00 0.8000 0.8300 13 0
ABX130524C00018500 18.50 0.5000 -0.50 0.4900 0.5300 353 101
ABX130524C00019000 19.00 0.2900 -0.40 0.2700 0.3100 1,491 234
ABX130524C00019500 19.50 0.1400 -0.34 0.1400 0.1600 2,439 211
ABX130524C00020000 20.00 0.0800 -0.22 0.0600 0.0800 686 473
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABX130524P00017000 17.00 N/A +0.00 0.0500 0.1000 0 0
ABX130524P00017500 17.50 0.1200 +0.03 0.1200 0.1400 544 4
ABX130524P00018000 18.00 0.2400 +0.10 0.2300 0.2500 672 118
ABX130524P00018500 18.50 0.4500 +0.19 0.4300 0.4500 2,486 209
ABX130524P00019000 19.00 0.7300 +0.28 0.6700 0.7300 664 715
ABX130524P00019500 19.50 1.100 +0.43 1.070 1.090 51 745
ABX130524P00020000 20.00 1.550 +0.53 1.500 1.520 187 294
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here