Barclays PLC ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BCS130622C00018000	18.00	1.870	-0.11	1.750	1.900	2,025	1,518
BCS130622C00019000	19.00	1.050	-0.25	0.9500	1.050	4,056	3,208
BCS130622C00020000	20.00	0.4000	-0.10	0.4000	0.4500	110	1,928
BCS130622C00021000	21.00	0.2500	+0.00	0.1000	0.1500	0	564

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BCS130622P00018000	18.00	0.1000	-0.04	0.1000	0.1500	8	1,012
BCS130622P00019000	19.00	0.3000	+0.05	0.3000	0.3500	5	757
BCS130622P00020000	20.00	0.7000	+0.00	0.7500	0.8000	0	912
BCS130622P00021000	21.00	4.000	+0.00	1.400	1.550	0	114

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates