Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Chesapeake Energy Corp. (NY: CHK)
21.44 USD  +0.59 (+2.83%)
Streaming Delayed Price  /  Updated: 11:50 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK130524C00019500 19.50 1.540 +0.09 1.920 1.960 14 137
CHK130524C00020000 20.00 1.400 +0.51 1.420 1.460 315 1,029
CHK130524C00020500 20.50 1.010 +0.52 0.9400 0.9700 807 1,744
CHK130524C00021000 21.00 0.4800 +0.30 0.5100 0.5300 695 1,878
CHK130524C00021500 21.50 0.2300 +0.15 0.2200 0.2300 2,787 2,217
CHK130524C00022000 22.00 0.1000 +0.06 0.0800 0.0900 2,113 882
CHK130524C00022500 22.50 0.0400 +0.00 0.0400 0.0500 59 0
CHK130524C00023000 23.00 N/A +0.00 N/A 0.0300 0 0
CHK130524C00023500 23.50 N/A +0.00 N/A 0.0400 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK130524P00019500 19.50 0.0100 -0.04 0.0100 0.0100 2 278
CHK130524P00020000 20.00 0.0100 -0.03 0.0200 0.0100 23 1,636
CHK130524P00020500 20.50 0.0300 -0.09 0.0200 0.0300 471 1,810
CHK130524P00021000 21.00 0.1600 -0.17 0.0800 0.0900 651 819
CHK130524P00021500 21.50 0.3300 -0.20 0.2800 0.2900 451 102
CHK130524P00022000 22.00 0.6400 -0.40 0.6300 0.6500 29 36
CHK130524P00022500 22.50 N/A +0.00 1.020 1.180 0 0
CHK130524P00023000 23.00 1.770 -0.11 1.580 1.620 33 56
CHK130524P00023500 23.50 N/A +0.00 1.860 2.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here