Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
S&P DEP RECEIPTS (NY: SPY)
165.31 USD  -0.14 (-0.09%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPY130531C00149000 149.00 11.11 +0.00 16.49 16.74 0 52
SPY130531C00150000 150.00 14.45 -1.31 15.49 15.73 10 61
SPY130531C00151000 151.00 15.29 +0.00 14.49 14.74 0 56
SPY130531C00152000 152.00 11.52 +0.00 13.51 13.75 0 105
152.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00152500 152.50 N/A +0.00 10.63 14.95 0 0
SPYJ130531C00152500 152.50 N/A +0.00 10.63 15.60 0 0
SPY130531C00152500 152.50 N/A +0.00 13.01 13.25 0 0
SPY130531C00153000 153.00 9.840 +0.00 12.51 12.75 0 141
SPY7130531C00153000 153.00 N/A +0.00 10.13 14.05 0 0
SPYJ130531C00153000 153.00 N/A +0.00 10.13 15.10 0 0
153.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00153500 153.50 N/A +0.00 9.630 13.95 0 0
SPYJ130531C00153500 153.50 N/A +0.00 9.630 14.60 0 0
SPY130531C00153500 153.50 N/A +0.00 11.99 12.24 0 0
SPY130531C00154000 154.00 12.00 +0.00 11.50 11.74 0 303
SPY7130531C00154000 154.00 8.640 +0.00 9.200 13.75 0 0
SPYJ130531C00154000 154.00 N/A +0.00 9.150 14.15 0 0
154.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00154500 154.50 N/A +0.00 8.630 13.00 0 0
SPYJ130531C00154500 154.50 N/A +0.00 8.550 13.54 0 0
SPY130531C00154500 154.50 N/A +0.00 11.01 11.25 0 0
SPY130531C00155000 155.00 9.950 +0.07 10.52 10.76 2 274
SPY7130531C00155000 155.00 N/A +0.00 8.130 12.05 0 0
SPYJ130531C00155000 155.00 N/A +0.00 8.050 13.03 0 0
155.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00155500 155.50 N/A +0.00 7.700 11.99 0 0
SPYJ130531C00155500 155.50 N/A +0.00 7.550 12.53 0 0
SPY130531C00155500 155.50 N/A +0.00 10.02 10.26 0 0
SPY130531C00156000 156.00 8.950 +0.00 9.510 9.750 0 490
SPY7130531C00156000 156.00 N/A +0.00 7.280 11.60 0 0
SPYJ130531C00156000 156.00 N/A +0.00 7.050 12.03 0 0
156.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00156500 156.50 4.440 +0.00 6.650 10.85 0 3
SPYJ130531C00156500 156.50 N/A +0.00 6.660 11.65 0 0
SPY130531C00156500 156.50 8.230 +0.00 9.010 9.250 5 0
SPY130531C00157000 157.00 8.070 -0.48 8.520 8.760 23 952
SPY7130531C00157000 157.00 3.550 +0.00 6.200 10.55 0 152
SPYJ130531C00157000 157.00 N/A +0.00 6.160 11.15 0 0
157.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00157500 157.50 3.000 +0.00 5.780 9.950 0 1
SPYJ130531C00157500 157.50 N/A +0.00 5.660 10.65 0 0
SPY130531C00157500 157.50 7.240 +0.00 8.020 8.260 14 0
SPY130531C00158000 158.00 7.100 -0.24 7.530 7.770 730 4,026
SPY7130531C00158000 158.00 3.330 +0.00 5.280 9.050 0 554
SPYJ130531C00158000 158.00 N/A +0.00 5.160 10.15 0 0
158.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00158500 158.50 3.980 +0.00 4.850 9.000 0 1
SPYJ130531C00158500 158.50 N/A +0.00 4.670 9.650 0 0
SPY130531C00158500 158.50 6.660 +0.00 7.040 7.270 252 0
SPY130531C00159000 159.00 6.080 -0.49 6.550 6.780 222 15,297
SPY7130531C00159000 159.00 2.490 +0.00 4.300 8.050 0 3
SPYJ130531C00159000 159.00 N/A +0.00 4.180 9.150 0 0
159.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00159500 159.50 3.300 +0.00 3.750 8.010 0 193
SPYJ130531C00159500 159.50 N/A +0.00 3.700 8.700 0 0
SPY130531C00159500 159.50 5.470 +0.00 6.060 6.290 41 0
SPY130531C00160000 160.00 5.100 -0.67 5.580 5.780 3,045 7,652
SPY7130531C00160000 160.00 7.650 +0.00 3.450 7.000 0 325
SPYJ130531C00160000 160.00 N/A +0.00 3.220 8.200 0 0
160.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00160500 160.50 2.910 +0.00 3.550 6.000 0 387
SPYJ130531C00160500 160.50 N/A +0.00 2.720 7.700 0 0
SPY130531C00160500 160.50 4.760 -0.26 5.100 5.320 108 163
SPY130531C00161000 161.00 4.490 -0.25 4.630 4.840 276 4,868
SPY7130531C00161000 161.00 2.660 +0.00 2.560 6.650 0 17
SPYJ130531C00161000 161.00 N/A +0.00 2.260 7.250 0 0
161.50 N/A +0.00 N/A N/A 0 0
SPY7130531C00161500 161.50 1.050 +0.00 1.970 6.220 0 5
SPYJ130531C00161500 161.50 N/A +0.00 1.770 6.750 0 0
SPY130531C00161500 161.50 3.900 -0.21 4.160 4.370 463 198
SPY130531C00162000 162.00 3.550 -0.21 3.700 3.900 2,931 5,673
SPY7130531C00162000 162.00 3.700 +0.00 1.790 5.790 0 1,269
SPYJ130531C00162000 162.00 N/A +0.00 1.310 6.300 0 0
SPY130531C00162500 162.50 3.010 -0.38 3.260 3.450 1,918 325
SPYJ130531C00162500 162.50 N/A +0.00 0.8600 5.850 0 0
SPY7130531C00162500 162.50 3.250 +0.00 1.000 5.000 0 36
SPY130531C00163000 163.00 2.700 -0.22 2.900 3.000 3,236 25,844
SPY7130531C00163000 163.00 2.360 -0.56 2.600 3.100 242 634
SPYJ130531C00163000 163.00 N/A +0.00 0.4300 5.400 0 0
SPY130531C00163500 163.50 2.410 -0.22 2.480 2.580 2,842 694
SPYJ130531C00163500 163.50 N/A +0.00 0.0200 4.990 0 0
SPY7130531C00163500 163.50 2.370 +0.00 2.210 3.500 0 142
SPY130531C00164000 164.00 1.970 -0.14 2.090 2.190 32,962 24,986
SPY7130531C00164000 164.00 1.830 -0.37 2.090 2.170 77 66
SPYJ130531C00164000 164.00 N/A +0.00 0.1300 4.990 0 0
SPY130531C00164500 164.50 1.700 -0.19 1.710 1.780 12,274 1,726
SPYJ130531C00164500 164.50 N/A +0.00 0.6700 4.990 0 0
SPY7130531C00164500 164.50 1.360 -0.52 1.600 1.790 203 21
SPY130531C00165000 165.00 1.400 -0.12 1.400 1.450 50,974 87,767
SPY7130531C00165000 165.00 1.140 -0.40 1.390 1.440 62 511
SPYJ130531C00165000 165.00 0.7200 +0.00 0.4200 4.990 0 10
SPY130531C00165500 165.50 1.100 -0.10 1.090 1.110 17,968 3,019
SPYJ130531C00165500 165.50 N/A +0.00 0.1800 4.990 0 0
SPY7130531C00165500 165.50 0.8100 -0.39 1.090 1.130 2 475
SPY130531C00166000 166.00 0.8300 -0.14 0.8300 0.8500 14,990 53,486
SPY7130531C00166000 166.00 0.7000 -0.23 0.7300 0.7600 8 3,639
SPYJ130531C00166000 166.00 0.5500 +0.00 0.0100 4.990 0 10
SPY130531C00166500 166.50 0.5300 -0.16 0.5900 0.6200 13,319 11,486
SPYJ130531C00166500 166.50 N/A +0.00 0.2800 4.990 0 0
SPY7130531C00166500 166.50 0.4200 -0.32 0.5900 0.6400 759 146
SPY130531C00167000 167.00 0.4100 -0.16 0.4200 0.4700 32,477 94,225
SPY7130531C00167000 167.00 0.2900 -0.26 0.4100 0.4500 72 3,055
SPYJ130531C00167000 167.00 N/A +0.00 0.1800 4.960 0 0
SPY130531C00167500 167.50 0.2800 -0.11 0.2800 0.3200 2,995 1,123
SPYJ130531C00167500 167.50 N/A +0.00 0.0500 4.990 0 0
SPY7130531C00167500 167.50 0.2200 -0.25 0.2700 0.3100 21 357
SPY130531C00168000 168.00 0.1900 -0.10 0.1900 0.2300 18,040 95,532
SPY7130531C00168000 168.00 0.1500 -0.11 0.1800 0.2300 1 7,261
SPYJ130531C00168000 168.00 N/A +0.00 0.0100 4.990 0 0
SPY130531C00168500 168.50 0.1200 -0.13 0.0900 0.1300 804 330
SPYJ130531C00168500 168.50 N/A +0.00 N/A 5.000 0 0
SPY7130531C00168500 168.50 0.2100 +0.00 0.1100 0.1600 0 12
SPY130531C00169000 169.00 0.0900 -0.05 0.0600 0.1000 4,717 48,360
SPY7130531C00169000 169.00 0.1400 +0.00 0.0700 0.1100 0 1,277
SPYJ130531C00169000 169.00 N/A +0.00 0.0300 5.000 0 0
SPY130531C00169500 169.50 0.0500 -0.04 0.0200 0.0700 2,350 1,028
SPYJ130531C00169500 169.50 N/A +0.00 N/A 5.000 0 0
SPY7130531C00169500 169.50 N/A +0.00 0.0400 0.0700 0 0
SPY130531C00170000 170.00 0.0300 -0.05 0.0200 0.0500 11,619 166,330
SPY7130531C00170000 170.00 0.0600 +0.00 0.0200 0.0500 0 625
SPYJ130531C00170000 170.00 N/A +0.00 0.2000 5.000 0 0
SPY130531C00170500 170.50 0.0300 -0.04 0.0100 0.0300 335 136
SPYJ130531C00170500 170.50 N/A +0.00 N/A 5.000 0 0
SPY7130531C00170500 170.50 N/A +0.00 0.0100 0.0400 0 0
SPY130531C00171000 171.00 0.0300 -0.01 0.0100 0.0200 432 10,621
SPYJ130531C00171000 171.00 N/A +0.00 N/A 5.000 0 0
SPY7130531C00171000 171.00 N/A +0.00 0.0100 0.0300 0 0
SPYJ130531C00171500 171.50 N/A +0.00 N/A 5.000 0 0
SPY7130531C00171500 171.50 N/A +0.00 0.0100 0.0300 0 0
SPY130531C00171500 171.50 0.0100 +0.00 0.0100 0.0200 370 0
SPY130531C00172000 172.00 0.0100 -0.01 0.0100 0.0200 668 16,282
SPY7130531C00172000 172.00 N/A +0.00 0.0100 0.0200 0 0
SPY130531C00173000 173.00 0.0200 +0.00 0.0100 0.0100 0 1,681
SPY7130531C00173000 173.00 N/A +0.00 N/A 0.0200 0 0
SPY130531C00174000 174.00 0.0100 +0.00 0.0100 0.0200 25 785
SPY7130531C00174000 174.00 N/A +0.00 N/A 0.0200 0 0
SPY130531C00175000 175.00 0.0300 +0.00 0.0100 0.0200 0 8,620
SPY7130531C00175000 175.00 N/A +0.00 N/A 0.0200 0 0
SPY7130531C00176000 176.00 N/A +0.00 N/A 0.0200 0 0
SPY130531C00176000 176.00 N/A +0.00 N/A 2.500 0 0
SPY7130531C00177000 177.00 N/A +0.00 N/A 0.0200 0 0
SPY130531C00177000 177.00 0.0300 +0.00 N/A 0.2300 10 0
SPY130531C00178000 178.00 N/A +0.00 N/A 2.500 0 0
SPY130531C00179000 179.00 N/A +0.00 N/A 2.500 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPY130531P00149000 149.00 0.0200 +0.00 0.0100 0.0200 100 39,226
SPY130531P00150000 150.00 0.0200 -0.01 0.0100 0.0300 81 18,256
SPY130531P00151000 151.00 0.0200 -0.02 0.0100 0.0400 2,162 55,218
SPY130531P00152000 152.00 0.0300 -0.01 0.0200 0.0400 591 16,755
152.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00152500 152.50 N/A +0.00 0.0100 0.0400 0 0
SPYJ130531P00152500 152.50 N/A +0.00 0.0100 5.000 0 0
SPY130531P00152500 152.50 0.0400 +0.00 0.0100 0.0300 100 0
SPY130531P00153000 153.00 0.0300 -0.02 0.0100 0.0300 272 44,792
SPY7130531P00153000 153.00 N/A +0.00 0.0100 0.0400 0 0
SPYJ130531P00153000 153.00 N/A +0.00 0.0100 5.000 0 0
153.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00153500 153.50 0.8200 +0.00 0.0100 0.0400 0 1
SPYJ130531P00153500 153.50 N/A +0.00 0.0100 5.000 0 0
SPY130531P00153500 153.50 0.0300 +0.00 0.0100 0.0300 560 0
SPY130531P00154000 154.00 0.0300 -0.02 0.0100 0.0400 125 63,762
SPY7130531P00154000 154.00 N/A +0.00 0.0100 0.0400 0 0
SPYJ130531P00154000 154.00 N/A +0.00 0.0200 5.000 0 0
154.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00154500 154.50 N/A +0.00 0.0100 0.0500 0 0
SPYJ130531P00154500 154.50 N/A +0.00 0.0100 5.000 0 0
SPY130531P00154500 154.50 0.0600 +0.00 0.0100 0.0400 305 0
SPY130531P00155000 155.00 0.0400 -0.01 0.0200 0.0400 814 18,522
SPY7130531P00155000 155.00 0.0500 +0.00 0.0100 0.0500 0 13
SPYJ130531P00155000 155.00 N/A +0.00 0.0100 5.000 0 0
155.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00155500 155.50 0.0800 +0.00 0.0100 0.0500 0 50
SPYJ130531P00155500 155.50 N/A +0.00 0.0200 5.000 0 0
SPY130531P00155500 155.50 0.0400 +0.00 0.0200 0.0400 244 0
SPY130531P00156000 156.00 0.0400 -0.03 0.0200 0.0500 855 8,816
SPY7130531P00156000 156.00 0.5700 +0.00 0.0200 0.0600 0 1
SPYJ130531P00156000 156.00 N/A +0.00 0.0300 5.000 0 0
156.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00156500 156.50 0.5300 +0.00 0.0200 0.0600 0 2
SPYJ130531P00156500 156.50 N/A +0.00 0.0100 5.000 0 0
SPY130531P00156500 156.50 0.0400 +0.00 0.0200 0.0500 2,314 0
SPY130531P00157000 157.00 0.0400 -0.06 0.0200 0.0400 1,956 22,590
SPY7130531P00157000 157.00 0.5000 +0.00 0.0300 0.0600 0 3
SPYJ130531P00157000 157.00 N/A +0.00 0.0200 5.000 0 0
157.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00157500 157.50 0.7900 +0.00 0.0200 0.0700 0 46
SPYJ130531P00157500 157.50 N/A +0.00 0.0400 5.000 0 0
SPY130531P00157500 157.50 0.0500 +0.00 0.0300 0.0600 1,491 0
SPY130531P00158000 158.00 0.0500 -0.06 0.0500 0.0700 2,952 58,171
SPY7130531P00158000 158.00 0.1200 -1.44 0.0400 0.0700 2 1
SPYJ130531P00158000 158.00 N/A +0.00 0.0600 5.000 0 0
158.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00158500 158.50 0.2200 +0.00 0.0400 0.0800 0 302
SPYJ130531P00158500 158.50 N/A +0.00 0.0100 5.000 0 0
SPY130531P00158500 158.50 0.0600 +0.00 0.0500 0.0700 911 0
SPY130531P00159000 159.00 0.0700 -0.06 0.0600 0.0800 2,966 38,869
SPY7130531P00159000 159.00 0.1100 +0.00 0.0500 0.0900 0 399
SPYJ130531P00159000 159.00 N/A +0.00 0.0100 5.000 0 0
159.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00159500 159.50 0.1000 -0.08 0.0600 0.1000 500 23
SPYJ130531P00159500 159.50 N/A +0.00 0.0400 5.000 0 0
SPY130531P00159500 159.50 0.1000 +0.00 0.0700 0.0900 650 0
SPY130531P00160000 160.00 0.1100 -0.07 0.1000 0.1200 12,294 41,017
SPY7130531P00160000 160.00 0.2500 -0.10 0.0800 0.1100 5 19
SPYJ130531P00160000 160.00 0.3800 +0.00 0.1100 5.000 0 3
160.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00160500 160.50 0.1700 -1.13 0.1000 0.1400 1 1
SPYJ130531P00160500 160.50 0.5700 +0.00 0.1600 5.000 0 10
SPY130531P00160500 160.50 0.1300 -0.09 0.1000 0.1300 4,322 401
SPY130531P00161000 161.00 0.1500 -0.09 0.1400 0.1800 14,554 37,847
SPY7130531P00161000 161.00 0.2100 -0.02 0.1200 0.1600 152 213
SPYJ130531P00161000 161.00 0.6600 +0.00 0.2100 5.000 0 3
161.50 N/A +0.00 N/A N/A 0 0
SPY7130531P00161500 161.50 0.3800 -0.04 0.1500 0.1900 11 50
SPYJ130531P00161500 161.50 N/A +0.00 0.2800 5.000 0 0
SPY130531P00161500 161.50 0.2000 -0.10 0.1800 0.2100 1,591 469
SPY130531P00162000 162.00 0.2300 -0.09 0.1900 0.2300 58,441 36,450
SPY7130531P00162000 162.00 0.3200 +0.00 0.2100 0.2300 0 3,503
SPYJ130531P00162000 162.00 N/A +0.00 0.3600 4.980 0 0
SPY130531P00162500 162.50 0.2700 -0.15 0.2400 0.2800 5,552 635
SPYJ130531P00162500 162.50 N/A +0.00 0.0300 4.980 0 0
SPY7130531P00162500 162.50 0.5700 -0.22 0.2700 0.3200 1 323
SPY130531P00163000 163.00 0.3700 -0.11 0.3700 0.3900 77,313 41,574
SPY7130531P00163000 163.00 0.4800 -0.26 0.3500 0.4000 550 528
SPYJ130531P00163000 163.00 1.090 +0.00 0.1500 4.980 0 13
SPY130531P00163500 163.50 0.4700 -0.11 0.3900 0.4200 14,235 7,058
SPYJ130531P00163500 163.50 N/A +0.00 0.2700 4.990 0 0
SPY7130531P00163500 163.50 0.8400 +0.25 0.3900 0.4400 812 307
SPY130531P00164000 164.00 0.5300 -0.16 0.5300 0.5500 128,334 83,840
SPY7130531P00164000 164.00 1.020 +0.24 0.5100 0.6200 53 2,389
SPYJ130531P00164000 164.00 1.410 +0.00 0.4400 4.990 0 9
SPY130531P00164500 164.50 0.6600 -0.23 0.6300 0.6600 31,321 7,955
SPYJ130531P00164500 164.50 N/A +0.00 0.6400 4.990 0 0
SPY7130531P00164500 164.50 1.230 +0.37 0.6400 0.6800 40 611
SPY130531P00165000 165.00 0.8200 -0.21 0.8000 0.8300 46,409 43,326
SPY7130531P00165000 165.00 1.000 +0.03 0.8000 0.8400 89 1,323
SPYJ130531P00165000 165.00 N/A +0.00 0.7700 4.990 0 0
SPY130531P00165500 165.50 1.000 -0.27 0.9900 1.050 8,206 3,781
SPYJ130531P00165500 165.50 N/A +0.00 0.0200 4.990 0 0
SPY7130531P00165500 165.50 1.830 +0.51 0.9900 1.130 10 74
SPY130531P00166000 166.00 1.260 -0.29 1.180 1.270 14,987 41,297
SPY7130531P00166000 166.00 1.660 +0.16 1.210 1.250 214 5,373
SPYJ130531P00166000 166.00 N/A +0.00 0.5800 4.990 0 0
SPY130531P00166500 166.50 1.650 -0.05 1.450 1.600 2,390 267
SPYJ130531P00166500 166.50 N/A +0.00 0.0500 4.990 0 0
SPY7130531P00166500 166.50 1.850 -0.90 1.480 1.740 10 285
SPY130531P00167000 167.00 1.860 -0.29 1.770 1.920 8,132 23,568
SPY7130531P00167000 167.00 2.080 -0.16 1.620 2.410 104 2,248
SPYJ130531P00167000 167.00 N/A +0.00 0.0200 4.990 0 0
SPY130531P00167500 167.50 2.330 -0.10 2.070 2.280 500 202
SPYJ130531P00167500 167.50 N/A +0.00 0.0100 5.000 0 0
SPY7130531P00167500 167.50 N/A +0.00 0.1000 4.870 0 0
SPY130531P00168000 168.00 2.790 -0.06 2.490 2.690 1,750 10,371
SPY7130531P00168000 168.00 2.300 +0.00 0.6800 4.800 0 4,122
SPYJ130531P00168000 168.00 N/A +0.00 0.1000 5.100 0 0
SPY130531P00168500 168.50 3.150 +0.06 2.910 3.140 528 222
SPYJ130531P00168500 168.50 N/A +0.00 0.5500 5.510 0 0
SPY7130531P00168500 168.50 N/A +0.00 1.110 4.900 0 0
SPY130531P00169000 169.00 3.580 -0.01 3.390 3.600 2,974 1,881
SPY7130531P00169000 169.00 2.970 +0.00 1.750 5.000 0 1,599
SPYJ130531P00169000 169.00 N/A +0.00 1.000 5.980 0 0
SPY130531P00169500 169.50 4.200 +0.00 3.840 4.080 0 87
SPYJ130531P00169500 169.50 N/A +0.00 1.450 6.440 0 0
SPY7130531P00169500 169.50 N/A +0.00 1.970 6.480 0 0
SPY130531P00170000 170.00 4.500 -0.15 4.320 4.560 123 7,496
SPY7130531P00170000 170.00 2.560 +0.00 2.710 6.000 0 216
SPYJ130531P00170000 170.00 N/A +0.00 1.950 6.920 0 0
SPY130531P00170500 170.50 N/A +0.00 5.020 5.040 0 0
SPYJ130531P00170500 170.50 N/A +0.00 2.450 7.410 0 0
SPY7130531P00170500 170.50 N/A +0.00 3.000 7.000 0 0
SPY130531P00171000 171.00 6.250 +0.00 5.300 5.540 0 681
SPYJ130531P00171000 171.00 N/A +0.00 2.950 7.910 0 0
SPY7130531P00171000 171.00 N/A +0.00 3.260 8.000 0 0
SPYJ130531P00171500 171.50 N/A +0.00 3.450 8.410 0 0
SPY7130531P00171500 171.50 N/A +0.00 4.030 8.210 0 0
SPY130531P00171500 171.50 N/A +0.00 5.800 6.030 0 0
SPY130531P00172000 172.00 7.700 +0.00 6.290 6.530 0 466
SPY7130531P00172000 172.00 N/A +0.00 4.530 9.000 0 0
SPY130531P00173000 173.00 7.250 +0.00 7.290 7.520 0 197
SPY7130531P00173000 173.00 N/A +0.00 5.390 10.00 0 0
SPY130531P00174000 174.00 6.790 +0.00 8.290 8.510 0 170
SPY7130531P00174000 174.00 N/A +0.00 6.340 11.00 0 0
SPY130531P00175000 175.00 9.280 -0.06 9.290 9.510 74 69
SPY7130531P00175000 175.00 N/A +0.00 7.390 12.00 0 0
SPY7130531P00176000 176.00 N/A +0.00 8.300 12.82 0 0
SPY130531P00176000 176.00 N/A +0.00 7.940 12.93 0 0
SPY7130531P00177000 177.00 N/A +0.00 9.290 13.60 0 0
SPY130531P00177000 177.00 N/A +0.00 8.910 13.90 0 0
SPY130531P00178000 178.00 N/A +0.00 9.940 14.93 0 0
SPY130531P00179000 179.00 N/A +0.00 10.91 15.90 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here