ProShares Ultra Silver Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGQ130531C00020500	20.50	N/A	+0.00	2.100	2.450	0	0
AGQ130531C00021000	21.00	2.320	+0.00	1.800	1.950	0	30
AGQ130531C00021500	21.50	N/A	+0.00	1.450	1.600	0	0
AGQ130531C00022000	22.00	1.200	-0.50	1.100	1.200	124	6
AGQ130531C00022500	22.50	0.9000	-0.35	0.8500	0.9500	83	52
AGQ130531C00023000	23.00	0.6500	-0.41	0.6000	0.7000	116	48
AGQ130531C00023500	23.50	0.4500	+0.00	0.4000	0.5000	99	0
AGQ130531C00024000	24.00	0.3500	-0.30	0.3000	0.3500	192	175
AGQ130531C00024500	24.50	0.2000	-0.27	0.1500	0.2500	134	68

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGQ130531P00020500	20.50	0.3000	-0.05	0.2500	0.3500	127	8
AGQ130531P00021000	21.00	0.4000	-0.20	0.3500	0.4500	242	10
AGQ130531P00021500	21.50	0.5500	+0.02	0.5000	0.6000	95	20
AGQ130531P00022000	22.00	0.6900	-0.31	0.6500	0.7500	18	21
AGQ130531P00022500	22.50	0.9500	+0.10	0.9000	1.000	102	43
AGQ130531P00023000	23.00	1.250	+0.25	1.150	1.250	79	40
AGQ130531P00023500	23.50	1.500	-0.27	1.450	1.550	3	21
AGQ130531P00024000	24.00	1.660	-0.41	1.800	1.950	9	1
AGQ130531P00024500	24.50	2.220	+0.32	2.200	2.350	10	5

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates