Abercrombie & Fitch Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANF130524C00049000	49.00	5.550	+0.00	5.750	6.000	0	4
ANF130524C00049500	49.50	N/A	+0.00	5.350	5.850	0	0
ANF130524C00050000	50.00	4.820	+0.00	4.950	5.250	0	13
ANF130524C00050500	50.50	4.460	+0.00	4.600	4.850	0	6
ANF130524C00051000	51.00	4.500	+0.20	4.250	4.450	34	30
ANF130524C00051500	51.50	4.000	-0.15	3.900	4.150	4	109
ANF130524C00052000	52.00	3.600	+0.00	3.550	3.750	0	21
ANF130524C00052500	52.50	3.370	+0.20	3.250	3.400	1	141
ANF130524C00053000	53.00	3.050	+0.19	2.970	3.100	40	163
ANF130524C00053500	53.50	2.940	+0.29	2.700	2.820	34	216
ANF130524C00054000	54.00	2.560	+0.03	2.440	2.560	106	438
ANF130524C00054500	54.50	2.350	+0.15	2.190	2.280	84	150
ANF130524C00055000	55.00	2.110	+0.01	1.940	2.030	77	736
ANF130524C00056000	56.00	1.580	-0.13	1.550	1.640	170	373
ANF130524C00057000	57.00	1.220	-0.08	1.110	1.300	204	623
ANF130524C00057500	57.50	1.150	+0.00	1.060	1.170	1,507	545
ANF130524C00058000	58.00	1.000	+0.01	0.9300	1.030	10	90

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANF130524P00049000	49.00	0.6100	-0.04	0.6000	0.6700	165	159
ANF130524P00049500	49.50	0.6600	-0.11	0.7000	0.7500	16	90
ANF130524P00050000	50.00	0.8500	+0.01	0.8100	0.8700	78	85
ANF130524P00050500	50.50	0.9500	-0.06	0.9400	1.010	21	17
ANF130524P00051000	51.00	1.040	-0.06	1.080	1.150	34	53
ANF130524P00051500	51.50	1.240	-0.05	1.250	1.310	32	217
ANF130524P00052000	52.00	1.360	-0.13	1.410	1.490	201	420
ANF130524P00052500	52.50	1.600	-0.05	1.590	1.680	163	603
ANF130524P00053000	53.00	1.800	-0.03	1.790	1.890	68	99
ANF130524P00053500	53.50	2.130	+0.07	2.010	2.140	6	192
ANF130524P00054000	54.00	2.310	+0.08	2.250	2.350	24	194
ANF130524P00054500	54.50	2.490	+0.05	2.500	2.610	26	53
ANF130524P00055000	55.00	2.720	-0.22	2.770	2.880	9	415
ANF130524P00056000	56.00	3.300	-0.05	3.300	3.500	11	58
ANF130524P00057000	57.00	4.550	+0.00	4.000	4.250	0	42
ANF130524P00057500	57.50	4.600	+0.00	4.350	4.500	0	46
ANF130524P00058000	58.00	5.550	+0.00	4.650	4.850	0	127

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates