Terex Corp. Options | TEX Options

Terex Corp.

(NY: TEX)

29.28 USD -0.24 (-0.81%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TEX130622C00027000	27.00	2.300	-0.10	2.300	2.450	19	33
TEX130622C00028000	28.00	1.820	+0.15	1.350	1.500	9	304
TEX130622C00029000	29.00	0.9500	+0.04	0.6500	0.7500	31	406
TEX130622C00030000	30.00	0.4000	-0.01	0.2000	0.3000	55	681
TEX130622C00031000	31.00	0.0900	-0.06	0.0500	0.1000	35	271
TEX130622C00032000	32.00	0.1000	+0.05	0.0500	0.1000	47	487

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TEX130622P00027000	27.00	0.1000	+0.00	0.0500	0.1000	0	4,066
TEX130622P00028000	28.00	0.1500	-0.05	0.1000	0.2000	37	426
TEX130622P00029000	29.00	0.3100	-0.09	0.3500	0.4500	48	541
TEX130622P00030000	30.00	0.7000	-0.15	0.9000	1.000	174	432
TEX130622P00031000	31.00	2.140	+0.00	1.700	1.850	0	435
TEX130622P00032000	32.00	2.410	-0.03	2.700	2.800	6	4,848

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates