Goldman Sachs Group, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GS130531C00145000	145.00	N/A	+0.00	11.95	15.45	0	0
GS130531C00150000	150.00	8.370	+0.62	8.650	9.000	57	22
GS130531C00155000	155.00	4.160	+0.73	4.050	4.300	1,192	403
GS130531C00160000	160.00	1.270	+0.21	1.300	1.340	4,257	512
GS130531C00165000	165.00	0.2600	+0.00	0.2400	0.2600	949	502
GS130531C00170000	170.00	0.0900	+0.01	0.0300	0.0900	51	20

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GS130531P00145000	145.00	0.0700	-0.05	0.0600	0.1000	244	34
GS130531P00150000	150.00	0.2000	-0.18	0.2000	0.2400	457	166
GS130531P00155000	155.00	0.8100	-0.54	0.8000	0.8400	2,289	631
GS130531P00160000	160.00	3.000	-1.10	2.940	3.000	158	67
GS130531P00165000	165.00	7.200	-0.30	6.900	7.100	4	5
GS130531P00170000	170.00	N/A	+0.00	10.75	12.55	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates