HSBC Holdings PLC ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HBC130622C00048000	48.00	2.730	+0.00	4.750	5.550	0	0
HBC130622C00049000	49.00	5.790	+0.00	3.700	4.550	0	0
HBC130622C00050000	50.00	8.200	+0.00	2.750	3.550	0	0
HBC130622C00052500	52.50	1.010	-1.13	0.9000	1.010	36	162
HBC130622C00055000	55.00	0.0800	-0.18	0.0500	0.0700	126	463
HBC130622C00057500	57.50	0.0200	-0.05	0.0400	0.0500	8	2,581

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HBC130622P00048000	48.00	0.0700	+0.00	0.0100	0.0400	0	1,387
HBC130622P00049000	49.00	0.1300	+0.00	0.0100	0.0300	0	344
HBC130622P00050000	50.00	0.0500	+0.00	0.0200	0.0400	0	2,497
HBC130622P00052500	52.50	0.0600	-0.20	0.1200	0.1500	1	826
HBC130622P00055000	55.00	1.650	+1.10	1.630	1.750	562	1,614
HBC130622P00057500	57.50	3.500	+0.00	4.100	4.250	0	793

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates